DBX DB Hedge Fund Index Etf (XHFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX DB Hedge Fund Index Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 10.58 10.58 10.58 10.60 1,100
Jan 16, 2017 10.64 10.64 10.64 10.61 587
Jan 13, 2017 10.62 10.62 10.61 10.63 4,080
Jan 12, 2017 10.72 10.72 10.61 10.62 40,652
Jan 11, 2017 10.60 10.60 10.60 10.60 12,577
More DBX DB Hedge Fund Index Etf Historic Prices >