DBX DB Hedge Fund Index Etf (XHFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX DB Hedge Fund Index Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 10.50 10.50 10.50 10.52 160
Dec 8, 2016 10.52 10.61 10.52 10.53 747
Dec 7, 2016 10.48 10.48 10.48 10.50 836
Dec 6, 2016 10.36 10.47 10.36 10.49 454
Dec 5, 2016 10.43 10.52 10.43 10.49 2,179
More DBX DB Hedge Fund Index Etf Historic Prices >