Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -216.54 | -1.99 | 1.19 | -2.94 | 24.17 | 64.04 |
| Automobiles & Parts | 8.33 | 0.67 | 3.51 | -5.21 | -21.54 | -25.71 |
| Banks | 8.62 | 0.22 | 4.70 | 5.01 | 8.75 | 14.23 |
| Beverages | -127.30 | -0.57 | 0.44 | -2.85 | -1.09 | -22.90 |
| Chemicals | 52.40 | 0.57 | -2.04 | -5.47 | -3.97 | -23.25 |
| Construction & Materials | -103.43 | -1.05 | 1.89 | -0.55 | 4.44 | 19.39 |
| Electricity | 3.35 | 0.03 | 2.57 | 2.58 | -9.46 | -10.80 |
| Electronic & Electrical Equip. | -86.04 | -0.89 | 0.27 | -4.95 | -3.75 | -3.04 |
| Equity Investment Instruments | -94.80 | -0.81 | 1.25 | -0.86 | 0.80 | 5.45 |
| Food & Drug Retailers | 83.62 | 2.20 | 6.23 | 0.03 | -3.17 | -13.35 |
| Food Producers | -58.34 | -0.72 | 7.96 | 7.86 | 10.04 | 17.60 |
| Gas Water & Multiutilities index | -14.28 | -0.24 | 3.34 | -1.20 | -2.33 | -6.35 |
| General Financial | -66.04 | -0.48 | -3.49 | -8.26 | -5.69 | 7.47 |
| General Industrials | -56.68 | -0.83 | 0.40 | -0.74 | 0.25 | 5.42 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -33.42 | -0.27 | 1.08 | -5.55 | -5.00 | 8.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -173.81 | -1.27 | -3.31 | -8.90 | -5.20 | -10.62 |
| Industrial Metals | 158.17 | 2.31 | 2.96 | 12.91 | 2.57 | 3.28 |
| Industrial Transportation | 7.32 | 0.18 | 2.32 | 3.41 | 5.14 | 21.17 |
| Life Insurance | -106.73 | -1.83 | 1.87 | -6.80 | -8.29 | -18.82 |
| Media | -125.32 | -1.06 | -0.22 | -4.07 | 4.91 | 12.56 |
| Mining | -218.99 | -2.08 | -3.17 | 17.99 | 4.01 | -11.20 |
| Mobile Telecommunications | -2.19 | -0.12 | 3.40 | 0.93 | -4.48 | -24.13 |
| Nonlife Insurance | -12.19 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 15.79 | 0.16 | 2.17 | 8.87 | 12.67 | 10.61 |
| Personal Goods | -26.32 | -0.17 | -0.02 | -3.84 | -26.63 | -56.55 |
| Pharmaceuticals & Biotech. | 749.14 | 3.42 | 7.41 | 7.72 | 11.58 | 0.65 |
| Real Estate & Investment Servic | -33.47 | -1.55 | -0.96 | -7.63 | -7.90 | -7.97 |
| Real Estate Investment Trusts | -10.74 | -0.48 | 1.42 | -4.17 | -8.10 | -2.71 |
| Software & Computer Services | -16.54 | -0.69 | 2.43 | -5.05 | -0.90 | 24.69 |
| Support Services | -36.60 | -0.35 | -1.02 | -4.63 | -0.35 | 0.15 |
| Tobacco | -9.27 | -0.03 | 3.27 | -0.01 | 1.70 | -17.05 |
| Travel & Leisure | -45.14 | -0.59 | 2.08 | -6.13 | 0.88 | 0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | 13.31 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Unilever PLC | 4,019.00 | 4.04 |
| Barclays PLC | 198.59 | 3.90 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Croda International PLC | 4,730.00 | 1.63 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Coca-Cola Hbc AG | 2,549.08 | 0.44 |
| Ashtead Group PLC | 5,754.00 | 0.35 |
| Reckitt Benckiser Group PLC | 4,392.00 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.80 | -5.95 |
| Wpp PLC | 779.80 | -2.99 |
| St. James's Place PLC | 431.00 | -2.93 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Sainsbury (J) PLC | 261.80 | -2.31 |
| Ocado Group PLC | 356.90 | -2.11 |
| Bae Systems PLC | 1,335.50 | -2.05 |
| Rightmove PLC | 505.00 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
