DBX DB Hedge Fund Index Etf (XHFG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX DB Hedge Fund Index Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,034.00 1,036.30 1,034.00 1,037.00 4,519
Dec 1, 2016 1,036.30 1,036.30 1,036.30 1,039.00 206
Nov 30, 2016 1,038.00 1,038.00 1,038.00 1,041.00 2,221
Nov 29, 2016 1,038.00 1,038.30 1,038.00 1,039.00 4,076
Nov 28, 2016 1,036.00 1,038.30 1,036.00 1,039.00 1,438
More DBX DB Hedge Fund Index Etf Historic Prices >