DBX MSCI Indonesia Etf USD (XIDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf USD Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 13.30 13.38 13.25 13.34 71,748
Dec 2, 2016 13.21 13.32 13.21 13.29 2,372
Dec 1, 2016 12.96 13.06 12.95 12.93 14,725
Nov 30, 2016 12.83 12.89 12.81 12.81 80,070
Nov 29, 2016 12.82 12.82 12.77 12.75 7,052
More DBX MSCI Indonesia Etf USD Historic Prices >