Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf USD Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 13.78 13.85 13.67 13.65 25,020
Jun 20, 2018 13.92 13.92 13.92 13.93 4,000
Jun 19, 2018 13.78 13.78 13.62 13.68 10,891
Jun 18, 2018 14.09 14.09 13.89 13.78 10,915
Jun 15, 2018 14.34 14.34 14.19 14.18 41,164
More DBX MSCI Indonesia Etf USD Historic Prices >