DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 5,764.00 5,765.00 5,764.00 5,764.00 73
Jul 25, 2017 5,809.00 5,809.00 5,796.00 5,800.50 15,647
Jul 24, 2017 5,844.00 0.00 0.00 5,826.50 0
Jul 21, 2017 5,844.00 5,844.00 5,844.00 5,846.50 170
Jul 20, 2017 0.00 0.00 0.00 5,787.00 0
More DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices >