DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4,337.00 4,337.00 4,337.00 4,336.50 1,980
Dec 1, 2016 4,359.00 4,359.00 4,356.00 4,382.00 30
Nov 30, 2016 0.00 0.00 0.00 4,398.50 0
Nov 29, 2016 0.00 0.00 0.00 4,378.00 0
Nov 28, 2016 0.00 0.00 0.00 4,400.00 0
More DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices >