DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 4,767.00 4,768.00 4,767.00 4,764.50 208
Jan 20, 2017 4,786.00 4,787.00 4,786.00 4,773.50 303
Jan 19, 2017 0.00 0.00 0.00 4,777.50 0
Jan 18, 2017 0.00 0.00 0.00 4,797.00 0
Jan 17, 2017 4,819.48 4,904.16 4,819.48 4,820.00 6,523
More DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices >