Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.28 | -0.49 | -1.31 | -0.08 | 20.88 | 59.03 |
| Automobiles & Parts | -16.96 | -1.39 | -4.50 | -9.53 | -24.17 | -29.94 |
| Banks | -26.30 | -0.68 | -0.87 | 5.21 | 4.70 | 9.62 |
| Beverages | -157.82 | -0.71 | -0.11 | -2.24 | -1.37 | -21.08 |
| Chemicals | 93.60 | 1.00 | 1.02 | 2.89 | -1.73 | -20.54 |
| Construction & Materials | -126.58 | -1.32 | -2.57 | -2.41 | 1.80 | 16.45 |
| Electricity | 3.86 | 0.04 | 1.97 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -73.52 | -0.77 | -3.42 | -2.60 | -4.51 | -3.11 |
| Equity Investment Instruments | -98.16 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 6.06 | 0.16 | -0.93 | -2.86 | -7.99 | -16.67 |
| Food Producers | -15.00 | -0.20 | 0.62 | 4.44 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 46.16 | 0.79 | 2.52 | -0.56 | -3.31 | -5.87 |
| General Financial | -100.64 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -9.41 | -0.14 | -2.33 | 1.68 | 0.19 | 6.31 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -168.18 | -1.35 | -1.59 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.93 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -39.14 | -0.58 | 2.05 | 11.99 | -0.80 | -6.46 |
| Industrial Transportation | -32.26 | -0.79 | -2.61 | 6.65 | 1.69 | 15.78 |
| Life Insurance | -18.38 | -0.32 | -0.96 | -5.09 | -8.40 | -19.52 |
| Media | -63.82 | -0.54 | -0.88 | -1.71 | 5.21 | 15.22 |
| Mining | 38.82 | 0.36 | 0.87 | 22.38 | 8.05 | -11.80 |
| Mobile Telecommunications | 0.27 | 0.02 | -0.59 | 0.29 | -7.25 | -28.50 |
| Nonlife Insurance | -21.86 | -0.60 | 0.04 | -4.20 | 7.52 | 15.96 |
| Oil & Gas Producers | -78.94 | -0.84 | -1.67 | 7.59 | 8.95 | 5.96 |
| Personal Goods | 20.22 | 0.13 | -8.33 | -11.65 | -27.92 | -56.62 |
| Pharmaceuticals & Biotech. | -59.33 | -0.28 | -1.41 | 2.23 | 3.83 | -5.67 |
| Real Estate & Investment Servic | -22.15 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -2.79 | -0.13 | -1.76 | -0.42 | -8.26 | -2.85 |
| Software & Computer Services | -3.20 | -0.14 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -26.24 | -0.25 | -3.56 | -3.67 | -1.37 | 1.06 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -27.20 | -0.36 | -3.17 | -5.63 | -0.44 | -0.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,506.00 | 9.41 |
| Croda International PLC | 4,922.00 | 1.51 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Unilever PLC | 3,801.00 | 0.82 |
| National Grid PLC | 1,038.50 | 0.83 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 346.58 | -13.27 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Beazley PLC | 656.00 | -2.09 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.70 | -1.81 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
Latest Market & Company News
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
