DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 5,111.00 5,117.00 5,099.00 5,112.00 1,010
Apr 24, 2017 0.00 0.00 0.00 5,045.00 0
Apr 21, 2017 0.00 0.00 0.00 4,985.50 0
Apr 20, 2017 4,928.00 4,956.00 4,922.00 4,926.50 484
Apr 19, 2017 4,897.00 4,897.00 4,886.00 4,883.00 3,173
More DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices >