DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 6,133.00 6,133.00 6,133.00 6,118.00 814
Jan 15, 2018 6,049.00 6,053.00 6,049.00 6,052.50 73
Jan 12, 2018 6,115.00 6,115.00 6,110.00 6,105.00 6,937
Jan 11, 2018 0.00 0.00 0.00 6,113.50 0
Jan 10, 2018 6,096.00 6,100.00 6,078.00 6,094.00 1,056
More DBX MSCI Korea IDX UCITS Etf (Dr) Historic Prices >