Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 273.86 0
Feb 21, 2017 271.96 271.96 270.55 272.02 1,999
Feb 20, 2017 0.00 0.00 0.00 272.10 0
Feb 17, 2017 0.00 0.00 0.00 271.29 0
Feb 16, 2017 272.30 272.30 272.30 272.15 10
More Source Materials S&P US Sector UCITS Etf Historic Prices >