Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 306.90 306.90 306.76 307.20 40
Oct 19, 2017 0.00 0.00 0.00 304.67 0
Oct 18, 2017 0.00 0.00 0.00 304.27 0
Oct 17, 2017 305.80 305.80 305.80 304.96 50
Oct 16, 2017 306.31 306.63 306.31 305.37 807
More Source Materials S&P US Sector UCITS Etf Historic Prices >