Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 312.62 312.62 312.62 312.86 60
Dec 11, 2017 0.00 0.00 0.00 312.64 0
Dec 8, 2017 312.37 312.40 312.21 312.24 955
Dec 7, 2017 0.00 0.00 0.00 311.24 0
Dec 6, 2017 311.97 311.97 311.49 310.98 1,440
More Source Materials S&P US Sector UCITS Etf Historic Prices >