Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 263.70 0
Jan 13, 2017 0.00 0.00 0.00 264.27 0
Jan 12, 2017 264.68 265.25 263.45 263.28 2,736
Jan 11, 2017 0.00 0.00 0.00 263.50 0
Jan 10, 2017 263.11 263.43 263.11 263.65 768
More Source Materials S&P US Sector UCITS Etf Historic Prices >