Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 19, 2017 269.30 271.11 269.30 273.29 2,245
May 18, 2017 270.33 270.57 269.68 271.10 1,136
May 17, 2017 274.26 274.26 274.26 272.71 29
May 16, 2017 276.35 276.35 276.31 276.31 1,172
May 15, 2017 274.10 276.98 274.10 276.91 741
More Source Materials S&P US Sector UCITS Etf Historic Prices >