Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 266.16 266.20 265.24 265.04 3,611
Dec 8, 2016 265.42 265.42 265.41 265.36 460
Dec 7, 2016 260.29 262.07 260.04 261.15 2,459
Dec 6, 2016 259.61 259.61 259.14 259.36 40
Dec 5, 2016 258.94 259.49 258.67 260.83 1,842
More Source Materials S&P US Sector UCITS Etf Historic Prices >