Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 0.00 0.00 283.62 0
Aug 21, 2017 0.00 0.00 0.00 281.09 0
Aug 18, 2017 0.00 0.00 0.00 280.73 0
Aug 17, 2017 284.27 284.27 283.40 283.23 6
Aug 16, 2017 282.86 284.78 282.86 283.97 951
More Source Materials S&P US Sector UCITS Etf Historic Prices >