Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 282.86 284.78 282.86 283.97 951
Aug 15, 2017 0.00 0.00 0.00 282.01 0
Aug 14, 2017 0.00 0.00 0.00 282.10 0
Aug 11, 2017 0.00 0.00 0.00 279.54 0
Aug 10, 2017 282.07 282.11 280.98 281.32 891
More Source Materials S&P US Sector UCITS Etf Historic Prices >