Source Materials S&P US Sector UCITS Etf (XLBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 318.98 318.98 316.89 317.50 1,566
Feb 16, 2018 320.05 320.05 317.97 320.02 1,358
Feb 15, 2018 318.63 319.66 318.12 318.15 3,406
Feb 14, 2018 312.09 312.09 312.09 314.87 110
Feb 13, 2018 312.68 313.31 312.64 312.67 1,567
More Source Materials S&P US Sector UCITS Etf Historic Prices >