Source Energy S&P US Sector UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 15:56 330.48 26 330.48 330.94 Sell $8,592.48 AT
Jun 19 2019, 15:56 330.48 94 330.48 330.96 Sell $31,065.12 AT
Jun 19 2019, 14:00 330.64 373 330.64 331.08 Sell $123,328.72 AT
Jun 19 2019, 14:00 330.59 136 329.04 330.59 Buy $44,960.24 AT
Jun 19 2019, 14:00 330.59 147 329.04 330.59 Buy $48,596.73 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.43 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.43 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.43 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.41 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.41 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:52 330.88 1 330.88 331.39 Sell $330.88 AT
Jun 19 2019, 13:51 330.84 3 330.84 331.36 Sell $992.52 AT
Jun 19 2019, 13:51 330.85 3 330.85 331.41 Sell $992.55 AT
Jun 19 2019, 13:51 330.85 3 330.85 331.39 Sell $992.55 AT
Jun 19 2019, 13:51 330.85 3 330.85 331.39 Sell $992.55 AT
Jun 19 2019, 13:49 330.84 1 330.84 331.39 Sell $330.84 AT
Showing 1 to 50 of 116
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.