Source Financial S&P US Sector UCITS Etf (XLFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 161.69 161.69 161.26 161.16 149,517
May 23, 2017 159.90 160.87 159.72 160.87 181,358
May 22, 2017 160.37 160.57 159.30 159.78 30,601
May 19, 2017 158.51 160.38 158.40 160.32 45,747
May 18, 2017 159.16 159.61 156.20 158.19 100,825
More Source Financial S&P US Sector UCITS Etf Historic Prices >