Source Financial S&P US Sector UCITS Etf (XLFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 168.25 168.28 166.26 166.69 8,422
Feb 23, 2017 168.32 168.65 167.37 167.57 14,343
Feb 22, 2017 168.47 168.47 166.90 167.84 25,029
Feb 21, 2017 167.11 168.35 167.03 167.74 8,394
Feb 20, 2017 167.34 167.90 167.34 167.79 10,002
More Source Financial S&P US Sector UCITS Etf Historic Prices >