Source Financial S&P US Sector UCITS Etf (XLFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 174.52 175.42 174.52 175.08 78,137
Sep 21, 2017 175.27 175.86 174.65 175.48 356,600
Sep 20, 2017 174.10 174.10 173.57 174.43 4,439
Sep 19, 2017 172.42 173.71 172.39 173.83 6,704
Sep 18, 2017 171.95 172.20 170.89 172.24 193,763
More Source Financial S&P US Sector UCITS Etf Historic Prices >