Source Financial S&P US Sector UCITS Etf (XLFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 158.00 158.74 157.68 158.44 11,821
Jan 19, 2017 158.27 158.66 157.19 157.65 18,549
Jan 18, 2017 157.31 157.85 156.56 157.30 18,082
Jan 17, 2017 165.00 165.00 157.99 158.15 57,761
Jan 16, 2017 160.68 160.74 160.40 160.65 6,022
More Source Financial S&P US Sector UCITS Etf Historic Prices >