Source Financial S&P US Sector UCITS Etf (XLFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 161.49 162.01 151.81 160.59 667,338
Dec 8, 2016 159.75 161.52 159.49 160.88 35,547
Dec 7, 2016 157.36 158.35 157.18 157.86 874,541
Dec 6, 2016 156.07 157.17 155.70 156.53 46,994
Dec 5, 2016 154.90 156.50 154.72 156.15 26,001
More Source Financial S&P US Sector UCITS Etf Historic Prices >