44.00p+2.50 (+6.02%)09 Mar 2021, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price46.00p
Ask Price45.00pLow Price41.50p
Open Price41.50pSpread2.22%
Prev Close41.50pVolume476,117

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 202143.5044.0041.1541.50437,833
Mar 5, 202144.5045.0043.0043.50427,996
Mar 4, 202144.2545.0041.5844.00448,565
Mar 3, 202144.2547.0043.0044.001,295,955
Mar 2, 202141.0045.0040.9643.751,382,976
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCEpicXLM
ISINJE00BH6XDL31CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS10,000Prev Close41.50p
Shares in Issue (m)195.08 mMarket Cap£85.84 m
PE Ratio4.460303Div per Share$0.00
Div Yield7.68Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0613
ROCE-0.001024Quick Ratio1.514621
Current Ratio1.516052

Xlmedia PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xlmedia PLC Director Deals >

Xlmedia PLC News