Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 57.00 57.00 55.04 55.20 579,451
Mar 21, 2019 55.00 56.00 54.88 56.00 1,575,673
Mar 20, 2019 54.56 55.60 54.56 55.00 1,594,553
Mar 19, 2019 55.11 56.00 55.00 55.00 2,097,432
Mar 18, 2019 54.94 56.00 54.30 55.00 617,109
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Information

Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Media Sector Media
EMS 5,000 Prev Close 56.00
Shares in Issue (m) 213.03 Market Cap (£m) 117.59
PE Ratio 3.68 Div per Share (p) 7.73
Div Yield 0.00 Div Cover 2.23
EPS 15.00 EPS Growth (%) 25.00
PEG 0.15 DPS Growth (%) 1.58
ROCE 32.46 Net Gearing -0.37
Quick Ratio 2.02 Current Ratio 2.02

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb Berenberg Buy 56.00 160.00 115.00 Reiterates
25 Jul Berenberg Buy 56.00 220.00 225.00 Reiterates
07 Dec Berenberg Buy 56.00 220.00 220.00 Reiterates
18 May Berenberg Buy 56.00 150.00 150.00 Reiterates
25 Apr Berenberg Buy 56.00 150.00 150.00 Reiterates
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2018 Ory Weihs Buy 84,761 @ 104.00p £88,151.44
11 Jun 2018 Yehuda Dahan Buy 50,000 @ 118.00p £59,000.00
11 Jun 2018 Ory Weihs Buy 256,787 @ 118.80p £305,062.96
18 Apr 2018 Ory Weihs Buy 32,258 @ 155.00p £49,999.90
03 Apr 2018 Ory Weihs Buy 40,000 @ 149.00p £59,600.00
More XLMedia Director Deals >

XLMedia News