Bid Price | 6.70p | High Price | 6.80p |
---|
Ask Price | 7.50p | Low Price | 6.72p |
---|
Open Price | 7.10p | Spread | 10.67% |
---|
Prev Close | 7.10p | Volume | 84,554 |
---|
Xlmedia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 5, 2023 | 7.10 | 6.80 | 6.72 | 7.10 | 84,554 |
Dec 4, 2023 | 7.10 | 7.50 | 6.85 | 7.10 | 199,014 |
Dec 1, 2023 | 6.65 | 7.48 | 6.50 | 6.70 | 427,968 |
Nov 30, 2023 | 6.65 | 6.80 | 6.50 | 6.65 | 140,913 |
Nov 29, 2023 | 6.65 | 6.80 | 6.70 | 6.65 | 1,370 |
More Xlmedia PLC Historic Prices >Xlmedia PLC Information
Name | Xlmedia PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BH6XDL31 | Epic | XLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 259.90 m | Prev Close | 7.10p |
---|
PE Ratio | 8.305648 | Market Cap | £18.45 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043978 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.902189 | Quick Ratio | 0.902189 |
---|
Xlmedia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
More Xlmedia PLC Director Deals >Xlmedia PLC News