| Bid Price | 6.70p | High Price | 6.80p |
|---|
| Ask Price | 7.50p | Low Price | 6.72p |
|---|
| Open Price | 7.10p | Spread | 10.67% |
|---|
| Prev Close | 7.10p | Volume | 84,554 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 7.10 | 6.80 | 6.72 | 7.10 | 84,554 |
| Dec 4, 2023 | 7.10 | 7.50 | 6.85 | 7.10 | 199,014 |
| Dec 1, 2023 | 6.65 | 7.48 | 6.50 | 6.70 | 427,968 |
| Nov 30, 2023 | 6.65 | 6.80 | 6.50 | 6.65 | 140,913 |
| Nov 29, 2023 | 6.65 | 6.80 | 6.70 | 6.65 | 1,370 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 259.90 m | Prev Close | 7.10p |
|---|
| PE Ratio | 8.305648 | Market Cap | £18.45 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043978 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.902189 | Quick Ratio | 0.902189 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
Xlmedia PLC News
