Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 24.60 24.60 24.60 24.25 20,276
Aug 11, 2020 24.70 24.70 23.53 24.25 38,274
Aug 10, 2020 24.00 24.55 24.00 24.25 40,451
Aug 7, 2020 24.70 24.70 23.50 24.25 385,618
Aug 6, 2020 23.00 24.375 22.60 23.50 456,129
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Information

Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 10,000 Prev Close 24.25
Shares in Issue (m) 187.13 Market Cap (£m) 45.38
PE Ratio -0.81 Div per Share () 3.16
Div Yield 13.02 Div Cover 0.00
EPS -30.00 EPS Growth (%) -433.33
PEG 0.00 DPS Growth (%) -54.99
ROCE -79.96 Net Gearing 8.82
Quick Ratio 1.56 Current Ratio 1.56

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Berenberg Buy 24.25 115.00 100.00 Reiterates
26 Feb Berenberg Buy 24.25 160.00 115.00 Reiterates
25 Jul Berenberg Buy 24.25 220.00 225.00 Reiterates
07 Dec Berenberg Buy 24.25 220.00 220.00 Reiterates
18 May Berenberg Buy 24.25 150.00 150.00 Reiterates
More XLMedia Broker Views >

XLMedia Director Deals

Declared Type Director Pos. Volume / Price Value
10/02/20 BUY Ory Weihs CEO 100,000 @ 29.00p £29,000.00
07/02/20 BUY Ory Weihs CEO 250,000 @ 29.00p £72,500.00
06/02/20 BUY Ory Weihs CEO 25,000 @ 25.00p £6,250.00
06/02/20 BUY Ory Weihs CEO 250,000 @ 27.50p £68,750.00
05/02/20 BUY Stuart Simms CEO 879,973 @ 26.45p £232,753.00
More XLMedia Director Deals >

XLMedia News