54.00p-1.00 (-1.82%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price54.80p
Ask Price54.40pLow Price53.00p
Open Price54.00pSpread2.57%
Prev Close55.00pVolume208,847

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202155.0056.0053.7655.001,099,733
Jun 11, 202152.0055.9551.4455.00341,852
Jun 10, 202155.0056.0051.0052.00413,804
Jun 9, 202155.0056.0054.0055.00670,919
Jun 8, 202151.5056.0051.0055.00729,755
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCEpicXLM
ISINJE00BH6XDL31CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryPublishingSectorCommunication Services
EMS10,000Prev Close55.00p
Shares in Issue262.59 mMarket Cap£141.80 m
PE Ratio256.410256Div per Share$0.00
Div Yield7.68Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010366Quick Ratio0.966904
Current Ratio1.083705

Xlmedia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21PLACOry WeihsCEO450,000 @ £0.40£180,000.00
22/03/21PLACStuart SimmsCEO125,000 @ £0.40£50,000.00
22/03/21PLACChristopher BellCH250,000 @ £0.40£100,000.00
22/03/21PLACIain BalchinFD25,625 @ £0.40£10,250.00
22/03/21PLACRichard RosenbergNED13,250 @ £0.40£5,300.00
More Xlmedia PLC Director Deals >

Xlmedia PLC News