7.10p+0.00 (+0.00%)05 Dec 2023, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.70pHigh Price6.80p
Ask Price7.50pLow Price6.72p
Open Price7.10pSpread10.67%
Prev Close7.10pVolume84,554

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20237.106.806.727.1084,554
Dec 4, 20237.107.506.857.10199,014
Dec 1, 20236.657.486.506.70427,968
Nov 30, 20236.656.806.506.65140,913
Nov 29, 20236.656.806.706.651,370
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCIndexFTSE AIM All Share
ISINJE00BH6XDL31EpicXLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPublishingSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue259.90 mPrev Close7.10p
PE Ratio8.305648Market Cap£18.45 m
Div Yield0Div per Share$0.00
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043978DPS Growth (%)0
Current Ratio0.902189Quick Ratio0.902189

Xlmedia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/22BUYMarcus RichCH88,458 @ £0.17£14,994.00
06/12/22BUYDavid KingCEO100,000 @ £0.17£17,000.00
28/06/22BUYStuart SimmsRES16,285 @ £0.29£4,788.00
03/11/21BUYRowan EllisRES10,593 @ £0.47£5,000.00
27/10/21BUYJulie MarkeyNED14,284 @ £0.42£5,999.00
More Xlmedia PLC Director Deals >

Xlmedia PLC News