Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 72.75 75.00 72.00 74.00 1,034,879
Sep 12, 2019 73.88 73.88 72.00 72.75 1,066,556
Sep 11, 2019 73.55 75.00 73.00 73.00 805,613
Sep 10, 2019 75.00 76.10 73.00 74.00 5,211,333
Sep 9, 2019 75.00 77.00 74.70 76.00 800,904
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Information

Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 10,000 Prev Close 74.00
Shares in Issue (m) 187.13 Market Cap (£m) 136.14
PE Ratio 8.08 Div per Share ($) 7.02
Div Yield 0.00 Div Cover 1.28
EPS 9.00 EPS Growth (%) -40.00
PEG -0.20 DPS Growth (%) -9.18
ROCE 14.94 Net Gearing -7.58
Quick Ratio 2.46 Current Ratio 2.46

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Berenberg Buy 74.00 115.00 100.00 Reiterates
26 Feb Berenberg Buy 74.00 160.00 115.00 Reiterates
25 Jul Berenberg Buy 74.00 220.00 225.00 Reiterates
07 Dec Berenberg Buy 74.00 220.00 220.00 Reiterates
18 May Berenberg Buy 74.00 150.00 150.00 Reiterates
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2019 Ory Weihs Buy 421,052 @ 46.00p £193,683.92
07 May 2019 Ory Weihs Buy 392,156 @ 50.90p £199,607.40
03 May 2019 Ory Weihs Buy 297,029 @ 50.00p £148,514.50
19 Nov 2018 Ory Weihs Buy 84,761 @ 104.00p £88,151.44
11 Jun 2018 Yehuda Dahan Buy 50,000 @ 118.00p £59,000.00
More XLMedia Director Deals >

XLMedia News