10.75p-0.13 (-1.15%)12 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.50pHigh Price10.97p
Ask Price11.00pLow Price10.50p
Open Price10.88pSpread4.55%
Prev Close10.88pVolume105,684

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202410.8810.9710.5010.75105,684
Jul 11, 202410.8811.0010.7510.88159,717
Jul 10, 202410.8811.0010.7510.88241,038
Jul 9, 202411.0011.2510.7510.88190,212
Jul 8, 202411.0011.2410.8111.00236,561
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCIndexFTSE AIM All Share
ISINJE00BH6XDL31EpicXLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPublishingSectorCommunication Services
EMS20,000Trading StatusClosed
Shares in Issue259.23 mPrev Close10.88p
PE Ratio12.503964Market Cap£27.87 m
Div Yield0Div per Share$0.00
EPS-$0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.638814DPS Growth (%)0
Current Ratio0.578665Quick Ratio0.553179

Xlmedia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/22BUYMarcus RichCH88,458 @ £0.17£14,994.00
06/12/22BUYDavid KingCEO100,000 @ £0.17£17,000.00
28/06/22BUYStuart SimmsRES16,285 @ £0.29£4,788.00
03/11/21BUYRowan EllisRES10,593 @ £0.47£5,000.00
27/10/21BUYJulie MarkeyNED14,284 @ £0.42£5,999.00
More Xlmedia PLC Director Deals >

Xlmedia PLC News