XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 146.00 146.50 140.20 142.00 600,522
Sep 18, 2017 145.00 147.00 144.60 145.25 873,098
Sep 15, 2017 143.63 146.00 143.49 145.00 1,132,220
Sep 14, 2017 143.75 144.00 143.00 143.63 2,059,002
Sep 13, 2017 143.50 144.88 142.99 143.63 1,435,484
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 5,000 Prev Close 140.00
Shares in Issue (m) 204.35 Market Cap (£m) 290.18
PE Ratio 11.83 Div per Share (p) 7.61
Div Yield 0.00 Div Cover 1.54
EPS 12.00 EPS Growth (%) 20.00
PEG 0.59 DPS Growth (%) 49.22
ROCE 29.91 Net Gearing -6.51
Quick Ratio 2.42 Current Ratio 2.42

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Berenberg Buy 140.00 150.00 150.00 Reiterates
25 Apr Berenberg Buy 140.00 150.00 150.00 Reiterates
09 Feb Berenberg Buy 140.00 150.00 150.00 Reiterates
29 Sep Berenberg Buy 140.00 - 130.00 Initiates/Starts
27 Sep Liberum Capital Buy 140.00 111.00 111.00 Retains
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Ory Weihs Buy 148,148 @ 135.00p £199,999.80
17 May 2017 Ory Weihs Buy 41,700 @ 128.00p £53,376.00
28 Mar 2017 Ory Weihs Sell 4,474,006 @ 110.00p £4,921,406.60
28 Mar 2017 Ory Weihs Buy 1,000,000 @ 110.00p £1,100,000.00
21 Mar 2017 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
More XLMedia Director Deals >

XLMedia News