XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 150.50 157.48 147.00 155.50 2,335,509
Nov 16, 2017 160.00 160.00 155.58 158.00 374,892
Nov 15, 2017 160.50 160.50 158.00 158.50 370,734
Nov 14, 2017 160.00 161.66 158.00 160.00 1,970,159
Nov 13, 2017 161.66 164.00 160.00 161.00 584,610
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 5,000 Prev Close 155.50
Shares in Issue (m) 204.35 Market Cap (£m) 322.88
PE Ratio 13.17 Div per Share (p) 7.61
Div Yield 0.00 Div Cover 1.54
EPS 12.00 EPS Growth (%) 20.00
PEG 0.66 DPS Growth (%) 49.22
ROCE 29.91 Net Gearing -6.51
Quick Ratio 2.42 Current Ratio 2.42

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Berenberg Buy 155.50 150.00 150.00 Reiterates
25 Apr Berenberg Buy 155.50 150.00 150.00 Reiterates
09 Feb Berenberg Buy 155.50 150.00 150.00 Reiterates
29 Sep Berenberg Buy 155.50 - 130.00 Initiates/Starts
27 Sep Liberum Capital Buy 155.50 111.00 111.00 Retains
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Ory Weihs Buy 30,000 @ 161.00p £48,300.00
03 Nov 2017 Ory Weihs Buy 30,120 @ 166.00p £49,999.20
18 Oct 2017 Ory Weihs Buy 63,508 @ 157.00p £99,707.56
22 Sep 2017 Ory Weihs Buy 36,764 @ 136.00p £49,999.04
11 Sep 2017 Ory Weihs Buy 148,148 @ 135.00p £199,999.80
More XLMedia Director Deals >

XLMedia Events

Date Event Type
06 Oct 2016 Ex-Dividend
07 Mar 2017 Final Result
16 Mar 2017 Ex-Dividend
11 Sep 2017 Interim Result
21 Sep 2017 Ex-Dividend
More XLMedia events >

XLMedia News