XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 109.00 113.91 109.30 112.50 1,556,595
Jan 20, 2017 108.00 109.50 108.15 109.00 88,759
Jan 19, 2017 109.00 110.00 107.00 108.00 142,919
Jan 18, 2017 109.00 109.99 108.60 109.00 65,820
Jan 17, 2017 110.00 111.01 108.10 109.00 260,893
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 10,000 Prev Close 110.50
Shares in Issue (m) 200.35 Market Cap (£m) 225.40
PE Ratio 11.25 Div per Share (p) 5.10
Div Yield 0.00 Div Cover 0.00
EPS 10.00 EPS Growth (%) 66.67
PEG 0.17 DPS Growth (%) 61.39
ROCE 26.94 Net Gearing -5.55
Quick Ratio 2.12 Current Ratio 2.12

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep Berenberg Buy 110.50 - 130.00 Initiates/Starts
27 Sep Liberum Capital Buy 110.50 111.00 111.00 Retains
26 Jul Liberum Capital Buy 110.50 111.00 111.00 Retains
21 Jan Liberum Capital Buy 110.50 111.00 111.00 Retains
19 Jan Liberum Capital Buy 110.50 111.00 111.00 Retains
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
30 Sep 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
03 Aug 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
03 Aug 2016 Ory Weihs Exercise 96,250 @ 15.40p £14,822.50
More XLMedia Director Deals >

XLMedia News