XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 196.80 198.00 185.25 198.00 4,078,139
Jan 17, 2018 200.00 202.00 195.80 197.00 2,837,419
Jan 16, 2018 209.00 210.00 205.00 205.00 313,019
Jan 15, 2018 201.75 208.00 200.00 206.00 1,882,833
Jan 12, 2018 202.00 204.50 200.02 201.00 418,987
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 5,000 Prev Close 198.50
Shares in Issue (m) 220.35 Market Cap (£m) 436.30
PE Ratio 16.50 Div per Share (p) 7.61
Div Yield 0.00 Div Cover 1.54
EPS 12.00 EPS Growth (%) 20.00
PEG 0.83 DPS Growth (%) 49.22
ROCE 29.91 Net Gearing -6.51
Quick Ratio 2.42 Current Ratio 2.42

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Berenberg Buy 198.50 220.00 220.00 Reiterates
18 May Berenberg Buy 198.50 150.00 150.00 Reiterates
25 Apr Berenberg Buy 198.50 150.00 150.00 Reiterates
09 Feb Berenberg Buy 198.50 150.00 150.00 Reiterates
29 Sep Berenberg Buy 198.50 - 130.00 Initiates/Starts
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Ory Weihs Buy 30,000 @ 161.00p £48,300.00
03 Nov 2017 Ory Weihs Buy 30,120 @ 166.00p £49,999.20
18 Oct 2017 Ory Weihs Buy 63,508 @ 157.00p £99,707.56
22 Sep 2017 Ory Weihs Buy 36,764 @ 136.00p £49,999.04
11 Sep 2017 Ory Weihs Buy 148,148 @ 135.00p £199,999.80
More XLMedia Director Deals >

XLMedia Events

Date Event Type
06 Oct 2016 Ex-Dividend
07 Mar 2017 Final Result
16 Mar 2017 Ex-Dividend
11 Sep 2017 Interim Result
21 Sep 2017 Ex-Dividend
More XLMedia events >

XLMedia News