34.02p-0.48 (-1.39 %)15 Jan 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price34.80p
Ask Price34.50pLow Price33.50p
Open Price34.50pSpread1.45%
Prev Close34.50pVolume304,758

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202134.5036.0034.0034.50586,407
Jan 13, 202134.7535.8034.2034.50605,502
Jan 12, 202134.7535.2034.3534.75492,082
Jan 11, 202136.0037.0034.0034.502,639,974
Jan 8, 202136.5037.0035.0035.20881,419
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCEpicXLM
ISINJE00BH6XDL31CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryPublishingSectorCommunication Services
EMS10,000Prev Close34.50p
Shares in Issue (m)195.08 mMarket Cap£66.37 m
PE Ratio4.460303Div per Share$0.00
Div Yield7.68Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0613
ROCE-0.001024Quick Ratio1.514621
Current Ratio1.516052

Xlmedia PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xlmedia PLC Director Deals >

Xlmedia PLC News