XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 100.50 101.67 97.00 98.00 306,194
Nov 30, 2016 98.50 102.00 98.53 100.50 149,602
Nov 29, 2016 98.00 99.00 97.25 98.00 138,166
Nov 28, 2016 98.00 98.46 97.00 98.00 87,607
Nov 25, 2016 100.25 100.20 97.00 98.50 110,339
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 10,000 Prev Close 97.00
Shares in Issue (m) 200.35 Market Cap (£m) 201.35
PE Ratio 10.05 Div per Share (p) 5.10
Div Yield 0.00 Div Cover 0.00
EPS 10.00 EPS Growth (%) 66.67
PEG 0.15 DPS Growth (%) 61.39
ROCE 26.94 Net Gearing -5.55
Quick Ratio 2.12 Current Ratio 2.12

XLMedia Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Sep Berenberg Buy 97.00 - 130.00 Initiates/Starts
27 Sep Liberum Capital Buy 97.00 111.00 111.00 Retains
26 Jul Liberum Capital Buy 97.00 111.00 111.00 Retains
21 Jan Liberum Capital Buy 97.00 111.00 111.00 Retains
19 Jan Liberum Capital Buy 97.00 111.00 111.00 Retains
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
03 Aug 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
03 Aug 2016 Ory Weihs Exercise 96,250 @ 15.40p £14,822.50
More XLMedia Director Deals >

XLMedia News