XLMedia (XLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 108.50 110.00 108.00 108.00 1,109,959
Apr 20, 2017 108.25 110.00 107.50 108.25 2,512,807
Apr 19, 2017 107.13 108.80 106.89 107.50 654,044
Apr 18, 2017 107.25 107.50 106.84 107.13 1,614,034
Apr 17, 2017 107.50 108.00 106.00 107.00 374,195
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Share Information

Company Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Index n/a
EMS 5,000 Prev Close 108.00
Shares in Issue (m) 200.35 Market Cap (£m) 216.88
PE Ratio 9.02 Div per Share (p) 7.61
Div Yield 0.00 Div Cover 0.00
EPS 12.00 EPS Growth (%) 20.00
PEG 0.45 DPS Growth (%) 49.22
ROCE 29.91 Net Gearing -6.51
Quick Ratio 2.42 Current Ratio 2.42

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 108.00 150.00 150.00 Reiterates
29 Sep Berenberg Buy 108.00 - 130.00 Initiates/Starts
27 Sep Liberum Capital Buy 108.00 111.00 111.00 Retains
26 Jul Liberum Capital Buy 108.00 111.00 111.00 Retains
21 Jan Liberum Capital Buy 108.00 111.00 111.00 Retains
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Ory Weihs Sell 4,474,006 @ 110.00p £4,921,406.60
28 Mar 2017 Ory Weihs Buy 1,000,000 @ 110.00p £1,100,000.00
21 Mar 2017 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
17 Mar 2017 Ory Weihs Buy 110,000 @ 111.00p £122,100.00
21 Dec 2016 Ory Weihs Exercise 83,333 @ 49.00p £40,833.17
More XLMedia Director Deals >

XLMedia News