Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XLMedia Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 108.00 109.00 108.00 108.50 880,240
Jul 17, 2018 110.01 110.50 107.00 107.00 349,922
Jul 16, 2018 110.55 110.90 109.00 110.50 342,502
Jul 13, 2018 109.70 112.00 109.70 111.00 595,364
Jul 12, 2018 110.00 111.00 109.00 110.00 1,169,356
More XLMedia Historic Prices >
Intraday
Historic - 1 year
Advanced XLMedia Charts >

XLMedia Information

Name XLMedia Epic XLM
ISIN JE00BH6XDL31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 5,000 Prev Close 108.50
Shares in Issue (m) 220.35 Market Cap (£m) 235.78
PE Ratio 7.13 Div per Share (p) 7.73
Div Yield 0.00 Div Cover 1.94
EPS 15.00 EPS Growth (%) 25.00
PEG 0.29 DPS Growth (%) 1.58
ROCE 32.46 Net Gearing -0.37
Quick Ratio 2.02 Current Ratio 2.02

XLMedia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Berenberg Buy 108.50 220.00 220.00 Reiterates
18 May Berenberg Buy 108.50 150.00 150.00 Reiterates
25 Apr Berenberg Buy 108.50 150.00 150.00 Reiterates
09 Feb Berenberg Buy 108.50 150.00 150.00 Reiterates
29 Sep Berenberg Buy 108.50 - 130.00 Initiates/Starts
More XLMedia Broker Views >

XLMedia Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Yehuda Dahan Buy 50,000 @ 118.00p £59,000.00
11 Jun 2018 Ory Weihs Buy 256,787 @ 118.80p £305,062.96
18 Apr 2018 Ory Weihs Buy 32,258 @ 155.00p £49,999.90
03 Apr 2018 Ory Weihs Buy 40,000 @ 149.00p £59,600.00
19 Mar 2018 Ory Weihs Buy 33,800 @ 179.80p £60,772.40
More XLMedia Director Deals >

XLMedia News