12.50p+0.00 (+0.00%)28 Mar 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xlmedia PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:2912.50p50,000£6,250.00
Mar 28, 202416:39:1412.50p50,000£6,250.00
Mar 28, 202416:35:2712.50p30,000£3,750.00
Mar 28, 202416:05:2612.28p4,627£567.96
Mar 28, 202415:40:2413.00p94£12.22
Mar 28, 202415:40:2412.00p7£0.84
Mar 28, 202415:40:2412.00p100£12.00
Mar 28, 202415:20:3612.35p31,500£3,890.25
Mar 28, 202415:08:3212.60p79,365£9,999.99
Mar 28, 202415:01:0812.35p19,950£2,463.82
Mar 28, 202414:12:3612.67p3,871£490.46
Mar 28, 202414:00:2912.50p77,489£9,686.13
Mar 28, 202413:16:0912.70p6,205£788.04
Mar 28, 202410:55:4412.30p200,000£24,600.00
Mar 28, 202410:08:4812.00p380£45.60
Mar 28, 202409:53:1912.00p1,190£142.80
Mar 28, 202409:44:0912.25p125,000£15,312.50
Mar 28, 202409:31:0112.80p7,812£999.94
Mar 28, 202409:17:1012.85p40,000£5,140.00
Mar 28, 202409:17:0612.45p155,000£19,297.50
Mar 28, 202409:14:5912.40p40,000£4,960.00
Mar 28, 202408:45:3312.29p55,000£6,759.50
Mar 28, 202408:44:2112.35p100,000£12,350.00
Mar 28, 202408:44:1112.35p64,745£7,996.01
Mar 28, 202408:14:0112.00p39£4.68
Mar 28, 202408:14:0112.50p8£1.00
Mar 28, 202408:14:0112.00p205£24.60
Mar 27, 202416:31:5612.40p250,000£31,000.00
Mar 27, 202417:07:3712.50p623,000£77,875.00
Mar 27, 202416:35:1712.50p16,500£2,062.50
Mar 27, 202416:29:2912.26p100,000£12,260.00
Mar 27, 202416:27:3912.27p8,117£995.96
Mar 27, 202415:22:1412.29p16,017£1,968.49
Mar 27, 202415:01:1312.00p79£9.48
Mar 27, 202414:35:2312.13p134,432£16,299.88
Mar 27, 202414:33:1712.50p104£13.00
Mar 27, 202413:52:1612.11p10,204£1,235.81
Mar 27, 202413:47:4712.11p1,501£181.79
Mar 27, 202413:46:5712.15p43,675£5,306.51
Mar 27, 202413:26:5712.30p1,500£184.50
Mar 27, 202412:49:1712.11p100,000£12,110.00
Mar 27, 202412:31:2712.30p2,398£294.95
Mar 27, 202412:00:5712.50p200£25.00
Mar 27, 202411:59:2812.00p200,000£24,000.00
Mar 27, 202411:53:0512.25p10,204£1,249.99
Mar 27, 202411:45:2212.25p40,000£4,900.00
Mar 27, 202411:44:3112.25p11,000£1,347.50
Mar 27, 202411:31:3012.23p73,000£8,924.25
Mar 27, 202411:23:0212.23p10,000£1,222.50
Mar 27, 202411:14:5912.23p8,179£999.88