12.50p+0.00 (+0.00%)28 Mar 2024, 16:39
Xlmedia PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:29 | 12.50p | 50,000 | £6,250.00 |
Mar 28, 2024 | 16:39:14 | 12.50p | 50,000 | £6,250.00 |
Mar 28, 2024 | 16:35:27 | 12.50p | 30,000 | £3,750.00 |
Mar 28, 2024 | 16:05:26 | 12.28p | 4,627 | £567.96 |
Mar 28, 2024 | 15:40:24 | 13.00p | 94 | £12.22 |
Mar 28, 2024 | 15:40:24 | 12.00p | 7 | £0.84 |
Mar 28, 2024 | 15:40:24 | 12.00p | 100 | £12.00 |
Mar 28, 2024 | 15:20:36 | 12.35p | 31,500 | £3,890.25 |
Mar 28, 2024 | 15:08:32 | 12.60p | 79,365 | £9,999.99 |
Mar 28, 2024 | 15:01:08 | 12.35p | 19,950 | £2,463.82 |
Mar 28, 2024 | 14:12:36 | 12.67p | 3,871 | £490.46 |
Mar 28, 2024 | 14:00:29 | 12.50p | 77,489 | £9,686.13 |
Mar 28, 2024 | 13:16:09 | 12.70p | 6,205 | £788.04 |
Mar 28, 2024 | 10:55:44 | 12.30p | 200,000 | £24,600.00 |
Mar 28, 2024 | 10:08:48 | 12.00p | 380 | £45.60 |
Mar 28, 2024 | 09:53:19 | 12.00p | 1,190 | £142.80 |
Mar 28, 2024 | 09:44:09 | 12.25p | 125,000 | £15,312.50 |
Mar 28, 2024 | 09:31:01 | 12.80p | 7,812 | £999.94 |
Mar 28, 2024 | 09:17:10 | 12.85p | 40,000 | £5,140.00 |
Mar 28, 2024 | 09:17:06 | 12.45p | 155,000 | £19,297.50 |
Mar 28, 2024 | 09:14:59 | 12.40p | 40,000 | £4,960.00 |
Mar 28, 2024 | 08:45:33 | 12.29p | 55,000 | £6,759.50 |
Mar 28, 2024 | 08:44:21 | 12.35p | 100,000 | £12,350.00 |
Mar 28, 2024 | 08:44:11 | 12.35p | 64,745 | £7,996.01 |
Mar 28, 2024 | 08:14:01 | 12.00p | 39 | £4.68 |
Mar 28, 2024 | 08:14:01 | 12.50p | 8 | £1.00 |
Mar 28, 2024 | 08:14:01 | 12.00p | 205 | £24.60 |
Mar 27, 2024 | 16:31:56 | 12.40p | 250,000 | £31,000.00 |
Mar 27, 2024 | 17:07:37 | 12.50p | 623,000 | £77,875.00 |
Mar 27, 2024 | 16:35:17 | 12.50p | 16,500 | £2,062.50 |
Mar 27, 2024 | 16:29:29 | 12.26p | 100,000 | £12,260.00 |
Mar 27, 2024 | 16:27:39 | 12.27p | 8,117 | £995.96 |
Mar 27, 2024 | 15:22:14 | 12.29p | 16,017 | £1,968.49 |
Mar 27, 2024 | 15:01:13 | 12.00p | 79 | £9.48 |
Mar 27, 2024 | 14:35:23 | 12.13p | 134,432 | £16,299.88 |
Mar 27, 2024 | 14:33:17 | 12.50p | 104 | £13.00 |
Mar 27, 2024 | 13:52:16 | 12.11p | 10,204 | £1,235.81 |
Mar 27, 2024 | 13:47:47 | 12.11p | 1,501 | £181.79 |
Mar 27, 2024 | 13:46:57 | 12.15p | 43,675 | £5,306.51 |
Mar 27, 2024 | 13:26:57 | 12.30p | 1,500 | £184.50 |
Mar 27, 2024 | 12:49:17 | 12.11p | 100,000 | £12,110.00 |
Mar 27, 2024 | 12:31:27 | 12.30p | 2,398 | £294.95 |
Mar 27, 2024 | 12:00:57 | 12.50p | 200 | £25.00 |
Mar 27, 2024 | 11:59:28 | 12.00p | 200,000 | £24,000.00 |
Mar 27, 2024 | 11:53:05 | 12.25p | 10,204 | £1,249.99 |
Mar 27, 2024 | 11:45:22 | 12.25p | 40,000 | £4,900.00 |
Mar 27, 2024 | 11:44:31 | 12.25p | 11,000 | £1,347.50 |
Mar 27, 2024 | 11:31:30 | 12.23p | 73,000 | £8,924.25 |
Mar 27, 2024 | 11:23:02 | 12.23p | 10,000 | £1,222.50 |
Mar 27, 2024 | 11:14:59 | 12.23p | 8,179 | £999.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.