1. Share Prices

  2. Xlmedia PLC (XLM)

12.25p+0.00 (+0.00%)18 Apr 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xlmedia PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:11:5212.00p38£4.56
Apr 18, 202415:11:5212.00p337£40.44
Apr 18, 202415:11:5212.00p11£1.32
Apr 18, 202415:11:3411.97p100,000£11,970.30
Apr 18, 202415:09:3312.17p1,909£232.23
Apr 18, 202408:17:0912.43p8,068£1,002.45
Apr 17, 202414:53:4212.00p10£1.20
Apr 17, 202412:14:0012.17p9,914£1,206.04
Apr 17, 202412:11:4512.50p5£0.63
Apr 17, 202411:47:0312.00p11£1.32
Apr 16, 202416:17:5412.00p351£42.12
Apr 16, 202415:21:4912.20p20,769£2,532.78
Apr 16, 202411:01:2812.20p1,000£121.95
Apr 16, 202409:34:2012.21p17,750£2,167.28
Apr 16, 202409:31:0012.21p17,677£2,158.36
Apr 16, 202409:04:0212.00p8£0.96
Apr 15, 202414:58:5812.00p104,280£12,513.60
Apr 15, 202414:08:5812.45p50,000£6,225.00
Apr 15, 202413:37:1212.50p10,000£1,250.00
Apr 15, 202413:07:4012.18p10,000£1,218.00
Apr 15, 202411:42:0912.45p7,955£990.40
Apr 15, 202408:33:5112.40p3,935£487.94
Apr 12, 202416:20:3912.43p20,000£2,486.00
Apr 12, 202415:51:2412.43p4,103£510.00
Apr 12, 202414:28:0712.17p153£18.61
Apr 12, 202410:08:1512.15p13,860£1,683.99
Apr 12, 202409:28:0712.45p7,936£988.03
Apr 12, 202409:25:2712.40p37,923£4,702.45
Apr 12, 202409:24:5912.25p36,657£4,490.48
Apr 12, 202408:50:3912.00p8£0.96
Apr 12, 202408:50:3012.34p50,000£6,170.00
Apr 12, 202408:50:0212.34p50,000£6,170.00
Apr 12, 202408:07:5012.00p80£9.60
Apr 12, 202408:07:5012.00p153£18.36
Apr 12, 202408:00:2312.00p2,367£284.04
Apr 11, 202415:48:3311.88p160,000£19,000.00
Apr 11, 202415:44:0912.50p160,000£20,000.00
Apr 11, 202416:35:2412.15p8,571£1,041.38
Apr 11, 202415:48:5411.88p160,000£19,000.00
Apr 11, 202415:48:4012.00p160,000£19,200.00
Apr 11, 202415:47:3412.03p6,000£721.80
Apr 11, 202415:44:1012.00p2,600£312.00
Apr 11, 202415:44:0312.00p86£10.32
Apr 11, 202415:44:0312.00p23£2.76
Apr 11, 202415:44:0312.00p799£95.88
Apr 11, 202415:44:0312.00p79£9.48
Apr 11, 202415:44:0312.00p159£19.08
Apr 11, 202415:44:0312.00p14£1.68
Apr 11, 202415:44:0312.00p159£19.08
Apr 11, 202414:28:4611.77p450£52.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41