DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 4,319.00 4,319.30 4,319.00 4,331.00 3,310
Apr 24, 2017 4,298.00 4,305.72 4,292.28 4,304.00 365
Apr 21, 2017 4,242.00 4,244.70 4,229.00 4,232.00 2,696
Apr 20, 2017 0.00 0.00 0.00 4,230.00 0
Apr 19, 2017 4,155.00 4,205.70 4,155.00 4,206.50 390
More DBX Lpx Mm Private Equity Etf Historic Prices >