DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 4,623.00 4,625.00 4,611.00 4,622.00 2,246
Nov 20, 2017 4,568.19 4,589.00 4,554.00 4,596.50 612
Nov 17, 2017 4,560.00 4,590.00 4,560.00 4,583.00 1,808
Nov 16, 2017 4,576.00 4,580.00 4,567.73 4,580.50 1,679
Nov 15, 2017 4,548.40 4,548.40 4,492.86 4,541.00 1,344
More DBX Lpx Mm Private Equity Etf Historic Prices >