Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
May 22, 2018 4,821.00 4,821.00 4,821.00 4,808.50 82
May 21, 2018 4,718.00 0.00 0.00 4,785.00 0
May 18, 2018 4,718.00 4,718.00 4,718.00 4,725.50 250
May 17, 2018 4,720.00 4,720.00 4,720.00 4,725.00 208
May 16, 2018 0.00 0.00 0.00 4,713.50 0
More DBX Lpx Mm Private Equity Etf Historic Prices >