DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,156.00 4,173.45 4,150.00 4,156.50 7,616
Jan 19, 2017 4,165.00 4,167.50 4,151.00 4,150.00 1,412
Jan 18, 2017 4,165.00 4,171.45 4,156.00 4,168.50 1,986
Jan 17, 2017 4,169.00 4,311.95 4,169.00 4,172.00 1,424
Jan 16, 2017 4,262.00 4,263.00 4,243.85 4,252.50 6,577
More DBX Lpx Mm Private Equity Etf Historic Prices >