DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 4,654.00 4,654.00 4,631.00 4,634.50 1,901
Feb 15, 2018 4,595.00 4,595.00 4,594.00 4,590.00 1,088
Feb 14, 2018 0.00 0.00 0.00 4,596.50 0
Feb 13, 2018 4,562.00 4,562.00 4,562.00 4,557.50 3,744
Feb 12, 2018 4,552.00 4,552.00 4,552.00 4,546.50 77,806
More DBX Lpx Mm Private Equity Etf Historic Prices >