DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,869.00 3,874.65 3,868.35 3,872.50 294
Dec 1, 2016 3,861.00 3,885.00 3,856.35 3,885.00 22,456
Nov 30, 2016 3,915.00 3,922.65 3,915.00 3,901.00 768
Nov 29, 2016 3,888.00 3,906.60 3,873.35 3,887.00 2,336
Nov 28, 2016 3,949.00 3,949.00 3,935.35 3,927.50 2,859
More DBX Lpx Mm Private Equity Etf Historic Prices >