DBX Lpx Mm Private Equity Etf (XLPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Lpx Mm Private Equity Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 4,625.00 4,638.78 4,624.00 4,639.00 4,963
Jul 19, 2017 4,590.00 4,590.00 4,590.00 4,600.50 2,248
Jul 18, 2017 4,579.00 4,579.00 4,579.00 4,585.50 2,382
Jul 17, 2017 4,584.00 4,584.00 4,584.00 4,591.50 393
Jul 14, 2017 4,582.00 4,582.00 4,565.00 4,563.00 1,620
More DBX Lpx Mm Private Equity Etf Historic Prices >