Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.58 | -0.56 | -0.24 | 1.04 | 22.03 | 61.71 |
| Automobiles & Parts | -8.90 | -0.74 | -5.03 | -9.50 | -24.77 | -31.09 |
| Banks | 44.35 | 1.16 | -3.24 | 5.85 | 5.06 | 10.01 |
| Beverages | 401.86 | 1.81 | 0.92 | -1.81 | 0.26 | -20.50 |
| Chemicals | -74.29 | -0.79 | -0.19 | 2.27 | -2.74 | -20.41 |
| Construction & Materials | 43.81 | 0.46 | -1.16 | -2.64 | 2.97 | 18.11 |
| Electricity | 142.52 | 1.46 | 3.36 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | 6.01 | 0.06 | -3.06 | -1.96 | -3.94 | -3.04 |
| Equity Investment Instruments | 40.22 | 0.35 | -1.66 | -0.06 | -0.10 | 3.73 |
| Food & Drug Retailers | 38.47 | 1.05 | -1.98 | -2.97 | -7.88 | -16.67 |
| Food Producers | 76.78 | 1.03 | -0.31 | 3.33 | 2.97 | 12.54 |
| Gas Water & Multiutilities index | 104.52 | 1.80 | 1.87 | -2.23 | -3.78 | -6.63 |
| General Financial | -78.88 | -0.55 | -2.18 | -3.78 | -2.82 | 12.85 |
| General Industrials | -4.18 | -0.06 | -2.67 | 1.14 | -0.21 | 5.69 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 89.51 | 0.73 | -0.84 | -4.73 | -5.33 | 6.16 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -130.47 | -0.94 | -3.58 | -5.55 | -2.87 | -9.10 |
| Industrial Metals | 42.02 | 0.62 | 2.34 | 12.79 | 0.24 | -3.77 |
| Industrial Transportation | 20.01 | 0.49 | -1.08 | 8.10 | 3.26 | 16.78 |
| Life Insurance | 72.87 | 1.30 | -3.41 | -5.95 | -8.81 | -18.58 |
| Media | 80.77 | 0.69 | -0.21 | -0.79 | 5.87 | 16.13 |
| Mining | -95.56 | -0.90 | 0.10 | 19.76 | 6.46 | -11.06 |
| Mobile Telecommunications | 10.88 | 0.62 | -0.95 | -2.55 | -7.05 | -28.56 |
| Nonlife Insurance | 28.73 | 0.80 | -0.04 | -2.84 | 7.44 | 17.56 |
| Oil & Gas Producers | -44.63 | -0.47 | -1.22 | 8.89 | 9.76 | 7.12 |
| Personal Goods | -132.49 | -0.83 | -7.21 | -11.37 | -27.23 | -55.91 |
| Pharmaceuticals & Biotech. | 148.02 | 0.70 | 0.85 | 3.00 | 4.61 | -4.26 |
| Real Estate & Investment Servic | 1.90 | 0.09 | -2.04 | -4.89 | -6.92 | -7.88 |
| Real Estate Investment Trusts | 18.54 | 0.85 | -1.35 | -0.37 | -8.62 | -4.18 |
| Software & Computer Services | 4.54 | 0.19 | -4.03 | -7.32 | -3.06 | 22.59 |
| Support Services | -97.58 | -0.92 | -2.47 | -2.37 | -0.25 | 2.61 |
| Tobacco | 271.70 | 1.05 | 0.79 | -0.50 | -0.48 | -16.76 |
| Travel & Leisure | 34.06 | 0.46 | -5.20 | -6.74 | -0.73 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.00 | 3.92 |
| Easyjet PLC | 537.40 | 3.71 |
| Standard Chartered PLC | 659.60 | 2.55 |
| National Grid PLC | 1,036.50 | 2.32 |
| Prudential PLC | 707.00 | 2.14 |
| Diageo PLC | 2,853.50 | 1.95 |
| Sse PLC | 1,646.50 | 1.67 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Beazley PLC | 661.00 | 1.46 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.70 | -3.40 |
| Unite Group PLC | 920.50 | -1.92 |
| Bae Systems PLC | 1,297.00 | -1.74 |
| Croda International PLC | 4,820.00 | -1.77 |
| Experian PLC | 3,228.00 | -1.62 |
| Ocado Group PLC | 343.90 | -1.23 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| Burberry Group PLC | 1,134.59 | -1.00 |
| Flutter Entertainment PLC | 14,630.00 | -0.88 |
| BP PLC | 512.20 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
