Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX Lpx Mm Private Equity Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 09:07 5,246.00 2 5,229.00 5,246.00 Buy £104.92 O
Sep 28 2020, 16:19 5,285.00 9 5,285.00 5,291.00 Sell £475.65 AT
Sep 28 2020, 10:12 5,196.00 1 5,173.00 5,196.00 Buy £51.96 O
Sep 28 2020, 10:12 5,194.00 4 5,173.00 5,194.00 Buy £207.76 AT
Sep 28 2020, 10:04 5,199.00 1 5,177.00 5,199.00 Buy £51.99 O
Sep 28 2020, 08:10 5,203.00 5 5,179.00 5,203.00 Buy £260.15 AT
Sep 25 2020, 16:16 5,127.00 95 5,111.00 5,127.00 Buy £4,870.65 AT
Sep 25 2020, 14:25 5,083.00 127 5,062.00 5,083.00 Buy £6,455.41 O
Sep 24 2020, 16:20 5,079.00 5 5,059.00 5,079.00 Buy £253.95 AT
Sep 24 2020, 14:23 5,107.00 14 5,107.00 5,128.00 Sell £714.98 O
Sep 24 2020, 10:15 5,141.00 5 5,121.00 5,141.00 Buy £257.05 AT
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.