Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 28,426.00 28,674.00 28,426.00 28,703.00 685
Jan 17, 2019 28,229.00 28,229.00 28,229.00 28,259.50 50
Jan 16, 2019 0.00 0.00 0.00 28,300.50 1
Jan 15, 2019 28,229.00 28,229.00 28,227.00 28,672.00 714
Jan 14, 2019 0.00 0.00 0.00 28,172.00 17
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >

Source Cons Stap S&P US Sector UCITS Etf Information

Name Source Cons Stap S&P US Sector UCITS Etf Epic XLPP
ISIN IE00B435BG20 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed