Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 25,772.50 0
May 23, 2018 25,659.00 25,659.00 25,659.00 25,819.00 360
May 22, 2018 25,829.00 25,829.00 25,746.00 25,724.50 92
May 21, 2018 25,592.00 0.00 0.00 25,693.50 0
May 18, 2018 25,592.00 25,592.00 25,529.00 25,426.00 153
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >