Source Cons Stap S&P US Sector UCITS Etf (XLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 28,232.50 28,279.50 28,232.50 28,303.50 19
Oct 13, 2017 28,256.00 28,266.00 28,256.00 28,262.00 100
Oct 12, 2017 28,462.00 28,462.00 28,462.00 28,445.50 94
Oct 11, 2017 28,178.00 28,251.00 28,177.00 28,308.50 267
Oct 10, 2017 28,211.00 28,211.00 28,171.50 28,088.00 638
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >