Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 401.39 404.30 400.78 403.77 225
Jan 19, 2018 397.82 399.00 397.23 400.68 2,819
Jan 18, 2018 398.31 399.20 397.23 397.23 6,507
Jan 17, 2018 395.23 397.34 11.29 398.00 4,420
Jan 16, 2018 394.12 395.45 393.90 393.83 1,456
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >