Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 377.39 0
Nov 21, 2017 376.95 379.85 376.94 378.84 305
Nov 20, 2017 376.83 378.17 376.72 377.63 292
Nov 17, 2017 377.90 378.83 377.75 377.88 2,470
Nov 16, 2017 375.20 378.41 375.20 378.49 6,443
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >