Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 340.95 342.93 340.95 342.62 1,703
Dec 6, 2016 340.28 340.60 340.28 340.66 28
Dec 5, 2016 339.76 341.03 339.75 340.19 1,690
Dec 2, 2016 336.72 339.87 336.62 339.30 352
Dec 1, 2016 338.92 339.54 336.45 336.59 5,157
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >