Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 378.75 379.08 378.75 379.39 100
May 23, 2017 379.25 380.82 379.25 379.63 637
May 22, 2017 376.51 376.58 376.51 377.50 34
May 19, 2017 374.87 375.37 373.98 376.19 245
May 18, 2017 374.60 375.10 373.73 374.63 1,602
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >