Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 371.51 371.97 371.51 371.64 19
Sep 21, 2017 375.07 375.11 375.07 373.26 348
Sep 20, 2017 378.81 378.81 378.81 377.79 14
Sep 19, 2017 380.66 380.81 379.02 378.83 1,175
Sep 18, 2017 380.04 380.59 380.04 380.67 414
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >