Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 365.61 367.62 365.61 367.65 677
Feb 16, 2017 365.36 365.36 365.36 365.61 6
Feb 15, 2017 363.42 364.14 363.42 364.69 134
Feb 14, 2017 362.06 362.41 361.60 361.13 130
Feb 13, 2017 362.91 362.91 361.73 362.23 169
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >