Source Cons Stap S&P US Sector UCITS Etf (XLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Stap S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 382.16 381.87 381.87 382.82 5
Aug 15, 2017 380.06 380.06 379.35 380.75 85
Aug 14, 2017 378.05 379.58 378.33 379.85 3,226
Aug 11, 2017 377.61 377.61 377.61 378.31 2,661
Aug 10, 2017 377.83 378.11 377.83 378.19 186
More Source Cons Stap S&P US Sector UCITS Etf Historic Prices >