Source Utilities S&P US Sector UCITS Etf (XLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 323.46 323.57 323.26 323.75 478
Nov 20, 2017 0.00 0.00 0.00 323.47 0
Nov 17, 2017 325.90 325.94 325.90 324.50 721
Nov 16, 2017 326.00 326.43 326.00 326.46 105
Nov 15, 2017 330.70 331.57 330.43 327.29 963
More Source Utilities S&P US Sector UCITS Etf Historic Prices >