Source Utilities S&P US Sector UCITS Etf (XLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 305.72 305.77 305.16 305.81 584
Jul 20, 2017 304.37 304.76 304.37 304.52 2,114
Jul 19, 2017 0.00 0.00 0.00 302.40 0
Jul 18, 2017 301.63 301.63 300.93 302.02 2,616
Jul 17, 2017 299.80 300.18 299.80 300.62 934
More Source Utilities S&P US Sector UCITS Etf Historic Prices >