Source Utilities S&P US Sector UCITS Etf (XLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 294.73 297.36 294.73 297.86 774
Apr 20, 2017 295.75 296.30 293.43 293.47 769
Apr 19, 2017 296.39 298.47 296.39 296.37 749
Apr 18, 2017 298.72 298.75 297.84 298.50 5,355
Apr 17, 2017 297.31 297.80 296.90 297.05 571
More Source Utilities S&P US Sector UCITS Etf Historic Prices >