Source Utilities S&P US Sector UCITS Etf (XLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 276.58 278.11 276.58 277.02 3,023
Jan 20, 2017 277.28 277.58 276.35 276.49 2,127
Jan 19, 2017 278.03 279.19 277.71 278.62 1,846
Jan 18, 2017 279.83 280.34 279.74 280.16 2,986
Jan 17, 2017 276.26 277.51 276.26 279.54 1,976
More Source Utilities S&P US Sector UCITS Etf Historic Prices >