Source Hlth Care S&P US Sector UCITS Etf (XLVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 25,337.00 25,337.00 25,337.00 24,757.00 700
Jan 16, 2017 25,550.00 25,610.00 25,492.00 25,525.00 839
Jan 13, 2017 25,220.00 25,305.00 25,220.00 25,355.50 360
Jan 12, 2017 24,940.00 25,036.00 24,940.00 25,132.50 311
Jan 11, 2017 25,600.00 25,630.00 25,571.00 25,601.00 770
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >