Source Hlth Care S&P US Sector UCITS Etf (XLVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 25,787.00 25,787.00 25,737.00 25,947.00 730
Feb 23, 2017 0.00 0.00 0.00 25,689.00 0
Feb 22, 2017 0.00 0.00 0.00 25,855.00 0
Feb 21, 2017 25,804.00 25,820.00 25,793.00 25,740.50 359
Feb 20, 2017 25,694.00 25,716.50 25,694.00 25,716.50 140
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >