Source Hlth Care S&P US Sector UCITS Etf (XLVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 23,409.00 23,542.00 23,389.00 23,439.50 568
Dec 1, 2016 23,531.00 23,565.00 23,531.00 23,564.00 230
Nov 30, 2016 24,079.00 24,079.00 24,057.00 23,961.50 360
Nov 29, 2016 0.00 0.00 0.00 24,071.50 0
Nov 28, 2016 24,042.00 24,042.00 23,963.00 24,045.50 6
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >