Source Hlth Care S&P US Sector UCITS Etf (XLVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 27,010.50 0
Aug 22, 2017 26,750.00 26,750.00 26,750.00 26,931.00 23
Aug 21, 2017 26,474.00 26,552.00 26,474.00 26,554.00 102
Aug 18, 2017 26,630.00 26,630.00 26,554.00 26,682.00 866
Aug 17, 2017 26,833.00 26,833.00 26,833.00 26,818.50 147
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >