Source Hlth Care S&P US Sector UCITS Etf (XLVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 26,683.00 26,683.00 26,516.00 26,522.50 60
Sep 20, 2017 26,579.00 26,625.00 26,575.00 26,582.00 1,814
Sep 19, 2017 26,822.00 26,822.00 26,822.00 26,651.50 90
Sep 18, 2017 26,745.00 0.00 0.00 26,912.50 0
Sep 15, 2017 26,745.00 26,751.00 26,707.00 26,708.50 78
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >