Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 358.38 358.54 356.90 356.86 154
Sep 21, 2017 359.08 360.37 358.95 359.39 717
Sep 20, 2017 359.19 360.29 359.19 360.11 2,097
Sep 19, 2017 362.71 363.29 360.71 360.27 797
Sep 18, 2017 363.24 363.70 363.24 363.47 167
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >