Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 331.67 331.67 331.24 331.66 307
May 25, 2017 329.97 331.16 329.97 331.43 1,456
May 24, 2017 328.89 329.59 328.89 329.48 110
May 23, 2017 327.84 329.64 327.84 328.96 1,501
May 22, 2017 327.04 328.38 326.97 327.80 224
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >