Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 320.02 320.51 318.96 319.21 1,351
Feb 16, 2017 319.60 320.65 318.80 319.18 3,201
Feb 15, 2017 316.96 318.05 316.01 318.49 2,240
Feb 14, 2017 314.61 314.87 313.71 314.00 2,431
Feb 13, 2017 313.00 314.34 312.66 314.16 12,074
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >