Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 370.87 370.87 370.86 372.17 45
Feb 22, 2018 369.36 373.37 369.36 373.37 118
Feb 21, 2018 370.68 372.06 370.61 374.20 540
Feb 20, 2018 373.48 374.77 372.79 375.30 937
Feb 19, 2018 376.32 377.03 374.23 374.90 756
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >