Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 354.78 358.41 354.78 358.45 3,274
Nov 20, 2017 356.42 356.99 355.00 354.99 618
Nov 17, 2017 357.97 358.18 357.10 356.83 188
Nov 16, 2017 355.31 357.24 354.98 357.29 370
Nov 15, 2017 353.64 354.60 353.20 355.15 778
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >