Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 296.46 297.15 294.33 297.28 1,510
Dec 1, 2016 298.75 298.75 296.11 296.38 5,295
Nov 30, 2016 300.75 300.75 298.83 299.10 1,028
Nov 29, 2016 298.38 300.48 298.38 300.70 3,159
Nov 28, 2016 300.05 300.22 298.56 298.71 985
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >