Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 306.29 306.56 305.56 305.90 1,778
Jan 18, 2017 306.59 308.00 306.53 306.57 2,660
Jan 17, 2017 307.68 307.78 305.81 306.29 2,856
Jan 16, 2017 308.50 308.92 307.93 307.70 1,050
Jan 13, 2017 308.43 309.06 307.82 308.90 1,698
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >