Source Hlth Care S&P US Sector UCITS Etf (XLVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Hlth Care S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 342.45 342.89 341.26 342.62 3,339
Aug 17, 2017 346.69 347.17 345.21 345.67 145
Aug 16, 2017 347.36 346.99 346.99 347.67 9
Aug 15, 2017 347.03 346.46 346.46 347.12 1,800
Aug 14, 2017 345.61 346.14 345.48 345.73 150
More Source Hlth Care S&P US Sector UCITS Etf Historic Prices >