Source Cons Disc S&P US Sector UCITS Etf (XLYP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 21,421.00 21,430.00 21,386.00 21,348.00 141
Jan 20, 2017 21,680.00 21,680.00 21,680.00 21,672.50 826
Jan 19, 2017 21,720.00 21,720.00 21,720.00 21,714.50 138
Jan 18, 2017 0.00 0.00 0.00 21,662.00 0
Jan 17, 2017 22,008.00 22,008.00 21,539.00 21,682.00 1,095
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >