Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 286.08 286.55 286.08 286.53 235
Sep 21, 2017 286.23 286.79 286.23 286.86 111
Sep 20, 2017 286.08 286.52 286.08 286.60 87
Sep 19, 2017 286.54 286.73 286.02 285.38 4,160
Sep 18, 2017 287.91 287.92 287.54 287.88 1,062
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >