Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 266.34 266.63 266.22 266.19 698
Dec 8, 2016 265.26 266.50 265.26 266.48 2,632
Dec 7, 2016 260.87 262.60 260.83 262.59 3,689
Dec 6, 2016 260.18 260.85 260.18 260.77 1,588
Dec 5, 2016 258.46 260.97 258.46 261.03 1,121
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >