Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 336.28 337.25 336.28 337.81 771
Feb 21, 2018 335.67 338.72 335.67 338.65 65
Feb 20, 2018 334.45 336.64 334.45 338.56 1,159
Feb 19, 2018 337.40 337.60 337.40 336.59 1,384
Feb 16, 2018 340.19 340.19 338.33 338.30 429
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >