Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 284.92 285.12 283.99 284.93 2,653
May 23, 2017 286.60 286.60 285.25 285.59 641
May 22, 2017 284.45 286.01 284.20 286.10 4,088
May 19, 2017 283.87 283.87 282.96 284.75 2,514
May 18, 2017 281.15 283.20 280.62 283.29 2,410
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >