Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 341.17 341.17 341.17 342.64 67
May 24, 2018 339.85 340.39 339.48 339.87 797
May 23, 2018 337.65 337.65 335.64 337.82 1,373
May 22, 2018 339.88 340.58 339.40 339.18 1,149
May 21, 2018 339.21 339.91 339.21 338.84 122
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >