Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 267.34 267.90 267.27 267.29 1,094
Jan 19, 2017 267.74 267.74 267.27 267.49 668
Jan 18, 2017 268.32 268.32 267.27 267.00 560
Jan 17, 2017 266.15 268.41 266.15 268.27 4,488
Jan 16, 2017 267.03 267.09 266.68 266.87 620
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >