Source Cons Disc S&P US Sector UCITS Etf (XLYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Cons Disc S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 275.38 275.38 274.42 275.46 431
Feb 23, 2017 277.65 277.82 277.17 275.96 101
Feb 22, 2017 276.69 276.69 276.69 277.12 16
Feb 21, 2017 276.15 277.48 275.97 276.87 1,979
Feb 20, 2017 276.31 276.31 275.60 276.10 469
More Source Cons Disc S&P US Sector UCITS Etf Historic Prices >