DBX MSCI Emerging Market Asia Etf (XMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 38.92 38.92 38.86 38.83 2,296
Dec 8, 2016 38.92 38.92 38.86 38.97 2,296
Dec 7, 2016 38.52 38.52 38.46 38.59 51,245
Dec 6, 2016 38.35 38.35 38.35 38.35 29,316
Dec 5, 2016 0.00 0.00 0.00 38.26 0
More DBX MSCI Emerging Market Asia Etf Historic Prices >