DBX MSCI Emerging Market Asia Etf (XMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 39.42 39.42 39.42 39.39 26
Jan 18, 2017 39.60 39.60 39.60 39.55 55
Jan 17, 2017 0.00 0.00 0.00 39.57 0
Jan 16, 2017 39.12 39.20 39.12 39.27 697
Jan 13, 2017 39.51 39.57 39.51 39.54 4,967
More DBX MSCI Emerging Market Asia Etf Historic Prices >