DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 7.23 7.23 7.14 7.18 15,481
Dec 7, 2016 0.00 0.00 0.00 7.16 0
Dec 6, 2016 7.12 7.12 7.09 7.08 1,822
Dec 5, 2016 6.96 7.04 6.96 7.05 37,867
Dec 2, 2016 6.88 6.88 6.88 6.99 4,800
More DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices >