DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 8.29 8.30 8.29 8.26 1,391
Oct 20, 2017 8.38 8.38 8.38 8.32 140
Oct 19, 2017 0.00 0.00 0.00 8.38 0
Oct 18, 2017 8.42 8.42 8.39 8.37 4,437
Oct 17, 2017 8.49 8.52 8.38 8.41 2,355
More DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices >