DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 8.31 8.31 8.31 8.37 1,000
Aug 18, 2017 8.34 8.34 8.34 8.33 6,580
Aug 17, 2017 8.36 8.40 8.34 8.32 12,362
Aug 16, 2017 0.00 0.00 0.00 8.33 0
Aug 15, 2017 0.00 0.00 0.00 8.30 0
More DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices >