DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 9.52 9.52 9.42 9.56 16,777
Jan 19, 2018 9.50 9.51 9.36 9.42 61,101
Jan 18, 2018 9.47 9.47 9.46 9.53 41,087
Jan 17, 2018 9.39 9.39 9.22 9.43 44,200
Jan 16, 2018 9.32 9.39 9.32 9.32 432,822
More DBX MSCI Efm Africa Top 50 Cap'd Etf Historic Prices >