DBX MSCI Emerging Market Asia Etf (XMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 3,048.00 3,055.00 3,044.90 3,062.00 6,729
Dec 6, 2016 0.00 0.00 0.00 3,016.50 0
Dec 5, 2016 0.00 0.00 0.00 3,010.00 0
Dec 2, 2016 0.00 0.00 0.00 3,017.50 0
Dec 1, 2016 3,055.00 3,055.12 3,031.00 3,047.00 597
More DBX MSCI Emerging Market Asia Etf Historic Prices >