DBX MSCI Emerging Market Asia Etf (XMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 3,341.00 3,343.00 3,340.10 3,345.00 1,714
Feb 17, 2017 3,320.00 3,330.00 3,317.10 3,329.50 2,576
Feb 16, 2017 3,334.00 3,335.00 3,331.10 3,332.50 4,789
Feb 15, 2017 3,337.00 3,353.00 3,337.00 3,340.00 5,228
Feb 14, 2017 3,311.00 3,318.00 3,300.83 3,308.00 40,064
More DBX MSCI Emerging Market Asia Etf Historic Prices >