DBX MSCI Emerging Market Asia Etf (XMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 3,216.00 3,217.00 3,204.00 3,209.00 3,699
Jan 17, 2017 3,257.00 3,257.00 3,199.00 3,197.50 3,324
Jan 16, 2017 3,248.00 3,255.00 3,245.00 3,257.00 3,852
Jan 13, 2017 3,233.00 3,238.00 3,233.00 3,245.50 13,857
Jan 12, 2017 3,222.00 3,222.00 3,222.00 3,231.00 2
More DBX MSCI Emerging Market Asia Etf Historic Prices >