DBX MSCI Emerging Market Asia Etf (XMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Asia Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 3,614.50 0
May 26, 2017 0.00 0.00 0.00 3,614.50 0
May 25, 2017 3,553.00 3,558.58 3,553.00 3,558.50 58,713
May 24, 2017 3,501.00 3,522.00 3,501.00 3,521.00 21,337
May 23, 2017 3,516.76 3,516.76 3,516.76 3,505.50 11
More DBX MSCI Emerging Market Asia Etf Historic Prices >