DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 3,646.35 3,647.00 3,646.35 3,648.50 4
Oct 19, 2017 3,611.55 3,611.55 3,596.00 3,593.00 2,438
Oct 18, 2017 3,660.95 3,660.95 3,645.00 3,626.00 636
Oct 17, 2017 3,637.00 3,637.00 3,637.00 3,628.00 100
Oct 16, 2017 3,678.80 3,678.80 3,642.00 3,645.00 14,474
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >