Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 3,151.93 3,201.00 3,151.93 3,198.00 999
Jul 19, 2018 3,053.00 3,053.00 3,024.00 3,024.00 868
Jul 18, 2018 3,091.00 3,118.00 3,091.00 3,094.50 5,806
Jul 17, 2018 3,006.00 3,006.00 3,006.00 3,044.50 888
Jul 16, 2018 2,966.00 2,972.00 2,966.00 2,978.00 4
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >

DBX MSCI Brazil IDX UCITS Etf (Dr) Information

Name DBX MSCI Brazil IDX UCITS Etf (Dr) Epic XMBR
ISIN LU0292109344 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed