DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 3,273.00 3,275.13 3,273.00 3,273.50 744
Jan 12, 2017 3,232.00 3,249.00 3,232.00 3,304.50 8,775
Jan 11, 2017 3,217.00 3,239.00 3,184.92 3,208.50 4,236
Jan 10, 2017 3,232.00 3,234.00 3,193.86 3,216.50 314
Jan 9, 2017 0.00 0.00 0.00 3,209.00 0
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >