DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 3,475.00 3,475.00 3,475.00 3,496.00 4
Aug 22, 2017 3,448.00 3,476.00 3,448.00 3,475.00 5,771
Aug 21, 2017 3,396.00 3,410.59 3,396.00 3,410.50 8,911
Aug 18, 2017 3,332.00 3,346.00 3,332.00 3,379.50 3,641
Aug 17, 2017 3,384.00 3,384.00 3,384.00 3,355.00 17,494
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >