DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,958.00 2,969.91 2,911.00 2,852.50 3,565
May 19, 2017 2,855.00 2,984.00 2,847.00 2,980.00 53,024
May 18, 2017 3,050.00 3,050.00 2,703.00 2,841.00 43,594
May 17, 2017 3,418.00 3,426.83 3,387.00 3,383.50 415
May 16, 2017 0.00 0.00 0.00 3,429.50 0
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >