DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,751.00 2,763.09 2,751.00 2,769.00 2,742
Dec 2, 2016 2,700.00 2,757.00 2,660.00 2,755.00 20,334
Dec 1, 2016 2,925.00 2,926.00 2,777.90 2,799.50 2,166
Nov 30, 2016 2,884.00 2,963.00 2,870.00 2,953.00 9,563
Nov 29, 2016 2,928.00 2,928.00 2,927.92 2,920.50 664
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >