DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 3,298.00 3,298.00 3,267.00 3,291.00 13,229
Dec 11, 2017 3,326.00 3,326.00 3,315.00 3,306.00 12,681
Dec 8, 2017 3,269.00 3,338.00 3,269.00 3,289.50 10,180
Dec 7, 2017 3,366.00 3,366.00 3,232.00 3,275.00 33,237
Dec 6, 2017 3,295.00 3,355.00 3,292.00 3,310.50 25,152
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >