DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 3,568.00 3,581.00 3,565.15 3,561.50 493
Feb 20, 2017 3,548.00 3,548.00 3,526.63 3,562.50 5,552
Feb 17, 2017 3,506.00 3,513.88 3,498.00 3,504.50 1,298
Feb 16, 2017 3,557.00 3,597.92 3,554.84 3,550.50 1,360
Feb 15, 2017 3,503.00 3,562.00 3,493.93 3,557.00 1,386
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >