DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,021.50 2,023.00 2,011.90 2,021.25 1,054
May 25, 2017 2,017.00 2,017.50 2,010.50 2,015.00 2,485
May 24, 2017 2,013.50 2,013.98 2,013.50 2,011.75 798
May 23, 2017 2,015.00 2,018.00 2,015.00 2,011.50 1,460
May 22, 2017 2,007.50 2,010.50 2,002.50 2,008.50 189
More DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices >