DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,911.00 1,921.50 1,905.62 1,910.00 2,042
Feb 23, 2017 1,923.00 1,927.31 1,919.50 1,915.00 10,139
Feb 22, 2017 1,921.12 1,921.12 1,921.12 1,918.25 52
Feb 21, 2017 1,930.00 1,930.00 1,927.50 1,927.50 206
Feb 20, 2017 1,933.00 1,933.00 1,920.50 1,926.50 1,669
More DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices >