DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,872.00 1,872.00 1,871.50 1,863.25 2,863
Jan 19, 2017 1,869.50 1,870.50 1,869.50 1,870.50 6
Jan 18, 2017 1,871.50 1,875.50 1,867.50 1,879.00 108,182
Jan 17, 2017 1,873.00 1,876.50 1,870.50 1,871.75 1,082
Jan 16, 2017 1,880.50 1,887.00 1,879.45 1,878.75 2,491
More DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices >