DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,800.00 1,805.00 1,797.51 1,807.25 22,580
Dec 6, 2016 1,792.00 1,792.00 1,784.00 1,790.25 30,984
Dec 5, 2016 1,792.00 1,797.00 1,792.00 1,794.00 12,045
Dec 2, 2016 1,788.50 1,788.50 1,782.00 1,791.50 638
Dec 1, 2016 0.00 0.00 0.00 1,795.25 0
More DB X-Trackers FTSE 250 UCITS Etf (Dr) Historic Prices >