DBX MSCI Europe Index UCITS Etf (Dr) (XMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 51.65 51.65 51.65 51.69 192
Dec 1, 2016 51.69 51.80 51.42 51.53 73,575
Nov 30, 2016 51.68 51.69 51.62 51.57 24,249
Nov 29, 2016 51.12 51.50 51.12 51.51 1,486
Nov 28, 2016 51.58 51.58 51.58 51.28 2,035
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >