DBX MSCI Europe Index UCITS Etf (Dr) (XMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 60.57 60.83 60.30 60.55 48,111
Apr 27, 2017 60.47 60.47 60.46 60.48 1,759
Apr 26, 2017 60.68 60.68 60.56 60.65 2,781
Apr 25, 2017 60.20 60.72 60.20 60.76 5,768
Apr 24, 2017 60.11 60.11 60.11 60.16 400
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >