DBX MSCI Europe Index UCITS Etf (Dr) (XMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 71.35 71.42 71.20 71.42 8,891
Jan 17, 2018 71.17 71.21 71.16 71.21 6,155
Jan 16, 2018 71.46 71.46 71.30 71.20 1,856
Jan 15, 2018 71.45 71.46 71.45 71.52 564
Jan 12, 2018 70.43 70.94 70.43 70.87 8,259
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >