DBX MSCI Europe Index UCITS Etf (Dr) (XMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 64.40 0
Jul 20, 2017 64.68 65.03 65.03 65.03 1,306
Jul 19, 2017 64.36 64.60 64.33 64.59 890
Jul 18, 2017 0.00 0.00 0.00 64.44 0
Jul 17, 2017 64.55 64.55 64.52 64.54 10,900
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >