DBX MSCI Europe Index UCITS Etf (Dr) (XMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 55.06 55.17 55.02 55.22 5,003
Jan 19, 2017 55.16 55.16 55.12 54.99 9,777
Jan 18, 2017 55.29 55.29 55.14 55.32 2,744
Jan 17, 2017 55.01 55.11 55.01 55.35 231
Jan 16, 2017 54.95 54.98 54.95 54.91 647
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >