DBX MSCI Emerging Market Healthcare Etf (XMEH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Healthcare Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4.71 4.71 4.67 4.70 8,890
Dec 7, 2016 0.00 0.00 0.00 4.71 0
Dec 6, 2016 4.75 4.75 4.72 4.72 1,689
Dec 5, 2016 4.72 4.72 4.72 4.71 3,000
Dec 2, 2016 4.70 4.71 4.70 4.70 28,000
More DBX MSCI Emerging Market Healthcare Etf Historic Prices >