DBX MSCI Emerging Market Healthcare Etf (XMEH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Healthcare Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4.75 4.76 4.70 4.73 56,947
Jan 19, 2017 4.71 4.72 4.66 4.69 146,752
Jan 18, 2017 4.72 4.72 4.70 4.71 1,133,118
Jan 17, 2017 0.00 0.00 0.00 4.71 0
Jan 16, 2017 4.70 4.71 4.66 4.69 548,796
More DBX MSCI Emerging Market Healthcare Etf Historic Prices >