DBX MSCI Emerging Market Healthcare Etf (XMEH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Healthcare Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 4.97 4.97 4.97 4.95 1,799
Apr 25, 2017 4.98 4.98 4.97 4.96 256
Apr 24, 2017 4.94 4.94 4.89 4.93 11,784
Apr 21, 2017 0.00 0.00 0.00 4.87 0
Apr 20, 2017 4.91 4.91 4.87 4.89 5,029
More DBX MSCI Emerging Market Healthcare Etf Historic Prices >