Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.25 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -14.38 | -1.18 | -4.29 | -9.33 | -24.00 | -29.79 |
| Banks | -13.97 | -0.36 | -0.56 | 5.54 | 5.04 | 9.97 |
| Beverages | -129.81 | -0.58 | 0.02 | -2.12 | -1.25 | -20.98 |
| Chemicals | 46.30 | 0.50 | 0.52 | 2.38 | -2.23 | -20.94 |
| Construction & Materials | -139.91 | -1.45 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -25.29 | -0.26 | 1.66 | 2.10 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -96.85 | -1.01 | -3.66 | -2.84 | -4.75 | -3.35 |
| Equity Investment Instruments | -101.56 | -0.88 | -2.02 | -0.75 | -0.91 | 3.04 |
| Food & Drug Retailers | -5.21 | -0.14 | -1.23 | -3.16 | -8.28 | -16.93 |
| Food Producers | -23.73 | -0.31 | 0.50 | 4.32 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 33.20 | 0.56 | 2.30 | -0.78 | -3.52 | -6.08 |
| General Financial | -123.52 | -0.87 | -3.56 | -4.50 | -3.98 | 10.83 |
| General Industrials | -16.11 | -0.24 | -2.43 | 1.58 | 0.10 | 6.20 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -172.70 | -1.39 | -1.63 | -5.72 | -6.46 | 4.13 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -131.09 | -0.96 | -5.41 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -29.55 | -0.43 | 2.19 | 12.15 | -0.66 | -6.33 |
| Industrial Transportation | -29.51 | -0.72 | -2.54 | 6.73 | 1.76 | 15.86 |
| Life Insurance | -28.53 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -82.21 | -0.70 | -1.04 | -1.87 | 5.05 | 15.04 |
| Mining | 16.07 | 0.15 | 0.66 | 22.12 | 7.82 | -11.99 |
| Mobile Telecommunications | 1.77 | 0.10 | -0.51 | 0.38 | -7.17 | -28.44 |
| Nonlife Insurance | -20.86 | -0.57 | 0.06 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -32.38 | -0.34 | -1.18 | 8.13 | 9.49 | 6.49 |
| Personal Goods | -17.15 | -0.11 | -8.55 | -11.87 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | -49.19 | -0.23 | -1.36 | 2.28 | 3.88 | -5.62 |
| Real Estate & Investment Servic | -24.60 | -1.15 | -3.78 | -6.44 | -8.23 | -8.52 |
| Real Estate Investment Trusts | -7.55 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -4.79 | -0.20 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -36.53 | -0.35 | -3.66 | -3.77 | -1.46 | 0.96 |
| Tobacco | 59.63 | 0.23 | 0.50 | -2.72 | -0.55 | -16.65 |
| Travel & Leisure | -13.71 | -0.18 | -3.00 | -5.46 | -0.26 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,496.50 | 8.72 |
| Compass Group PLC | 2,190.62 | 1.00 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 416.80 | 0.94 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Croda International PLC | 4,879.00 | 0.62 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.20 | 0.62 |
| National Grid PLC | 1,036.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.20 | -12.36 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 800.28 | -2.90 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 683.50 | -2.50 |
| Beazley PLC | 654.00 | -2.39 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Ocado Group PLC | 343.10 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
