DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,090.00 3,091.84 3,069.96 3,084.00 22,946
Feb 23, 2017 3,129.00 3,129.00 3,118.00 3,107.00 31,715
Feb 22, 2017 3,114.33 3,114.33 3,114.33 3,117.00 103,275
Feb 21, 2017 3,113.00 3,117.00 3,109.00 3,104.00 17,291
Feb 20, 2017 3,092.00 3,105.25 3,090.00 3,096.50 129,980
More DBX MSCI Emerging Market Etf Historic Prices >