DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 3,579.00 3,614.00 3,579.00 3,614.50 10,259
Feb 21, 2018 3,599.00 3,620.00 3,596.00 3,627.50 8,082
Feb 20, 2018 3,559.00 3,573.00 3,557.00 3,570.50 256,888
Feb 19, 2018 3,584.00 3,603.00 3,580.00 3,582.50 5,041
Feb 16, 2018 3,613.00 3,613.00 3,597.30 3,618.50 12,074
More DBX MSCI Emerging Market Etf Historic Prices >