Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 3,442.00 3,447.00 3,438.00 3,446.50 104,290
Aug 13, 2018 3,441.00 3,452.00 3,429.00 3,437.50 72,454
Aug 10, 2018 3,508.00 3,513.00 3,476.00 3,485.50 163,746
Aug 9, 2018 3,536.00 3,544.00 3,534.00 3,542.50 175,065
Aug 8, 2018 3,539.82 3,547.00 3,530.00 3,533.00 110,060
More DBX MSCI Emerging Market Etf Historic Prices >

DBX MSCI Emerging Market Etf Information

Name DBX MSCI Emerging Market Etf Epic XMEM
ISIN LU0292107645 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed