DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 3,191.00 3,196.00 3,185.94 3,195.50 14,461
May 23, 2017 3,182.00 3,182.00 3,167.20 3,177.00 4,355
May 22, 2017 3,175.00 3,178.84 3,169.00 3,172.00 784
May 19, 2017 3,132.00 3,157.04 3,129.64 3,160.50 58,765
May 18, 2017 3,135.00 3,138.00 3,074.00 3,107.50 83,986
More DBX MSCI Emerging Market Etf Historic Prices >