DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,732.00 2,732.00 2,731.00 2,745.00 184
Dec 1, 2016 2,797.00 2,805.31 2,764.00 2,773.50 12,615
Nov 30, 2016 2,811.00 2,830.00 2,806.32 2,811.50 21,616
Nov 29, 2016 2,823.00 2,828.86 2,795.00 2,802.50 4,369
Nov 28, 2016 2,803.00 2,821.60 2,799.00 2,820.50 4,037
More DBX MSCI Emerging Market Etf Historic Prices >