Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 3,533.00 3,535.00 3,502.00 3,494.50 11,464
May 17, 2018 3,539.00 3,543.00 3,532.00 3,531.50 10,495
May 16, 2018 3,544.00 3,576.00 3,538.24 3,564.50 9,865
May 15, 2018 3,546.00 3,546.00 3,518.00 3,519.50 11,476
May 14, 2018 3,591.00 3,591.00 3,584.00 3,585.50 7,232
More DBX MSCI Emerging Market Etf Historic Prices >