DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 3,347.00 3,351.33 3,332.00 3,336.50 8,723
Sep 22, 2017 3,369.00 3,381.00 3,367.00 3,376.00 4,640
Sep 21, 2017 3,409.00 3,412.18 3,395.00 3,391.00 4,064
Sep 20, 2017 3,407.00 3,408.82 3,406.64 3,397.50 836
Sep 19, 2017 3,413.00 3,414.00 3,397.31 3,400.50 89,834
More DBX MSCI Emerging Market Etf Historic Prices >