DBX MSCI Emerging Market Etf (XMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 2,976.00 2,983.00 2,970.00 2,974.50 26,377
Jan 17, 2017 3,017.00 3,017.00 2,967.00 2,960.00 23,828
Jan 16, 2017 3,020.00 3,020.00 3,015.00 3,019.00 17,149
Jan 13, 2017 2,996.00 3,012.00 2,994.00 3,008.00 42,518
Jan 12, 2017 2,980.00 2,993.96 2,975.00 2,996.00 84,967
More DBX MSCI Emerging Market Etf Historic Prices >