DBX MSCI Emerging Market Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 17 2019, 16:09 3,439.00 220 3,439.00 3,442.00 Sell £7,565.80 AT
Jun 17 2019, 16:09 3,440.00 780 3,440.00 3,442.00 Sell £26,832.00 AT
Jun 17 2019, 10:56 3,417.48 1,000 3,417.00 3,420.00 Sell £34,174.80 O
Jun 17 2019, 10:28 3,425.00 53 3,422.00 3,425.00 Buy £1,815.25 AT
Jun 17 2019, 09:54 3,426.66 53 3,424.00 3,427.00 Buy £1,816.13 O
Jun 17 2019, 09:19 3,429.00 3 3,426.00 3,429.00 Buy £102.87 AT
Jun 17 2019, 08:02 3,428.47 267 3,428.00 3,431.00 Sell £9,154.01 O
Jun 17 2019, 08:02 3,428.31 287 3,428.00 3,431.00 Sell £9,839.25 O
Jun 14 2019, 15:47 3,420.00 23 3,420.00 3,422.00 Sell £786.60 AT
Jun 14 2019, 13:57 3,422.00 781 3,420.00 3,422.00 Buy £26,725.82 AT
Jun 14 2019, 13:47 3,422.00 781 3,421.00 3,422.00 Buy £26,725.82 AT
Jun 14 2019, 08:49 3,419.00 782 3,417.00 3,419.00 Buy £26,736.58 AT
Jun 14 2019, 08:49 3,419.00 782 3,417.00 3,419.00 Buy £26,736.58 AT
Jun 14 2019, 08:49 3,419.00 782 3,417.00 3,419.00 Buy £26,736.58 AT
Jun 13 2019, 15:47 3,428.00 28 3,428.00 3,430.00 Sell £959.84 AT
Jun 13 2019, 14:01 3,433.00 7 3,433.00 3,435.00 Sell £240.31 AT
Jun 13 2019, 13:12 3,434.23 28 3,434.00 3,436.00 Sell £961.58 O
Jun 13 2019, 10:26 3,441.00 778 3,440.00 3,441.00 Buy £26,770.98 AT
Jun 13 2019, 10:25 3,441.00 1,464 3,441.00 3,442.00 Sell £50,376.24 AT
Jun 13 2019, 10:25 3,441.00 1,464 3,441.00 3,442.00 Sell £50,376.24 AT
Jun 13 2019, 10:25 3,441.00 778 3,440.00 3,441.00 Buy £26,770.98 AT
Jun 13 2019, 08:34 3,430.00 1,464 3,429.00 3,430.00 Buy £50,215.20 AT
Jun 13 2019, 08:34 3,430.00 780 3,429.00 3,430.00 Buy £26,754.00 AT
Jun 12 2019, 14:30 3,420.00 1,464 3,420.00 3,421.00 Sell £50,068.80 AT
Jun 12 2019, 14:30 3,422.00 1,464 3,422.00 3,423.00 Sell £50,098.08 AT
Jun 12 2019, 10:55 3,422.00 1,464 3,422.00 3,424.00 Sell £50,098.08 AT
Jun 12 2019, 10:55 3,422.00 1,464 3,422.00 3,424.00 Sell £50,098.08 AT
Jun 12 2019, 10:55 3,422.00 1,464 3,422.00 3,424.00 Sell £50,098.08 AT
Jun 12 2019, 10:55 3,422.00 1,464 3,422.00 3,424.00 Sell £50,098.08 AT
Jun 12 2019, 09:30 3,427.00 1,464 3,427.00 3,428.00 Sell £50,171.28 AT
Jun 12 2019, 09:29 3,428.00 1,464 3,428.00 3,429.00 Sell £50,185.92 AT
Jun 12 2019, 09:29 3,428.00 1,464 3,428.00 3,429.00 Sell £50,185.92 AT
Jun 11 2019, 16:06 3,457.00 289 3,457.00 3,460.00 Sell £9,990.73 AT
Jun 11 2019, 15:23 3,464.23 289 3,463.00 3,465.00 Buy £10,011.62 O
Jun 11 2019, 14:27 3,462.00 6,494 3,462.00 3,463.00 Sell £224,822.28 AT
Jun 11 2019, 14:27 3,462.00 772 3,460.00 3,462.00 Buy £26,726.64 AT
Jun 11 2019, 14:27 3,462.00 2,475 3,462.00 3,463.00 Sell £85,684.50 AT
Jun 11 2019, 14:27 3,462.00 3,247 3,462.00 3,463.00 Sell £112,411.14 AT
Jun 11 2019, 14:27 3,462.00 1,464 3,460.00 3,462.00 Buy £50,683.68 AT
Jun 11 2019, 14:27 3,462.00 772 3,460.00 3,462.00 Buy £26,726.64 AT
Jun 11 2019, 14:27 3,462.00 4,258 3,460.00 3,462.00 Buy £147,411.96 AT
Jun 11 2019, 14:25 3,461.00 3,247 3,461.00 3,462.00 Sell £112,378.67 AT
Jun 11 2019, 14:25 3,461.00 6,494 3,461.00 3,462.00 Sell £224,757.34 AT
Jun 11 2019, 14:01 3,458.00 773 3,457.00 3,458.00 Buy £26,730.34 AT
Jun 11 2019, 12:47 3,452.00 8 3,452.00 3,454.00 Sell £276.16 AT
Jun 11 2019, 12:10 3,450.00 1,256 3,447.00 3,450.00 Buy £43,332.00 AT
Jun 11 2019, 10:44 3,448.31 144 3,448.00 3,450.00 Sell £4,965.57 O
Jun 11 2019, 10:33 3,454.00 397 3,452.00 3,454.00 Buy £13,712.38 AT
Jun 11 2019, 08:00 3,450.00 2 3,450.00 3,453.00 Sell £69.00 UT
Jun 10 2019, 15:47 3,432.00 34 3,430.00 3,432.00 Buy £1,166.88 AT
Showing 1 to 50 of 64
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.