DBX MSCI Emerging Market Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2019, 11:50 3,409.00 120 3,409.00 3,412.00 Sell £4,090.80 AT
Feb 18 2019, 11:39 3,408.34 120 3,408.00 3,411.00 Sell £4,090.01 O
Feb 18 2019, 08:12 3,420.00 508 3,420.00 3,422.00 Sell £17,373.60 AT
Feb 18 2019, 08:05 3,416.57 508 3,417.00 3,421.00 Sell £17,356.18 O
Feb 15 2019, 15:37 3,427.00 279 3,424.00 3,427.00 Buy £9,561.33 AT
Feb 15 2019, 14:34 3,426.64 124 3,424.00 3,427.00 Buy £4,249.03 O
Feb 15 2019, 14:28 3,428.00 500 3,425.00 3,428.00 Buy £17,140.00 AT
Feb 15 2019, 12:49 3,420.00 200 3,418.00 3,420.00 Buy £6,840.00 AT
Feb 15 2019, 08:54 3,408.54 73 3,405.00 3,409.00 Buy £2,488.23 O
Feb 15 2019, 08:41 3,408.43 127 3,404.00 3,409.00 Buy £4,328.71 O
Feb 14 2019, 16:20 3,423.00 61 3,420.00 3,423.00 Buy £2,088.03 AT
Feb 14 2019, 15:47 3,428.00 6,000 3,427.00 3,428.00 Buy £205,680.00 AT
Feb 14 2019, 15:37 3,423.00 500 3,423.00 3,424.00 Sell £17,115.00 AT
Feb 14 2019, 15:37 3,424.00 5,000 3,423.00 3,424.00 Buy £171,200.00 AT
Feb 14 2019, 15:37 3,424.00 1,410 3,424.00 3,425.00 Sell £48,278.40 AT
Feb 14 2019, 15:37 3,424.00 2,564 3,424.00 3,425.00 Sell £87,791.36 AT
Feb 14 2019, 15:34 3,434.00 515 3,433.00 3,434.00 Buy £17,685.10 AT
Feb 14 2019, 15:34 3,434.00 485 3,433.00 3,434.00 Buy £16,654.90 AT
Feb 14 2019, 15:34 3,433.00 515 3,432.00 3,433.00 Buy £17,679.95 AT
Feb 14 2019, 15:33 3,433.00 515 3,432.00 3,433.00 Buy £17,679.95 AT
Feb 14 2019, 15:33 3,433.00 266 3,432.00 3,433.00 Buy £9,131.78 AT
Feb 14 2019, 15:33 3,433.00 249 3,432.00 3,433.00 Buy £8,548.17 AT
Feb 14 2019, 15:33 3,433.00 515 3,432.00 3,433.00 Buy £17,679.95 AT
Feb 14 2019, 15:33 3,433.00 515 3,432.00 3,433.00 Buy £17,679.95 AT
Feb 14 2019, 15:33 3,433.00 515 3,432.00 3,433.00 Buy £17,679.95 AT
Feb 14 2019, 14:16 3,414.00 32 3,412.00 3,414.00 Buy £1,092.48 AT
Feb 14 2019, 13:44 3,431.00 515 3,430.00 3,431.00 Buy £17,669.65 AT
Feb 14 2019, 13:41 3,434.00 443 3,433.00 3,434.00 Buy £15,212.62 AT
Feb 14 2019, 13:40 3,432.00 514 3,431.00 3,432.00 Buy £17,640.48 AT
Feb 14 2019, 13:40 3,432.00 514 3,431.00 3,432.00 Buy £17,640.48 AT
Feb 14 2019, 13:40 3,430.00 61 3,430.00 3,431.00 Sell £2,092.30 AT
Feb 14 2019, 13:37 3,430.00 500 3,429.00 3,430.00 Buy £17,150.00 AT
Feb 13 2019, 14:42 3,443.00 500 3,440.00 3,443.00 Buy £17,215.00 AT
Feb 13 2019, 09:55 3,431.00 512 3,430.00 3,431.00 Buy £17,566.72 AT
Feb 13 2019, 09:55 3,431.00 513 3,430.00 3,431.00 Buy £17,601.03 AT
Feb 13 2019, 09:55 3,431.00 513 3,430.00 3,431.00 Buy £17,601.03 AT
Feb 13 2019, 09:55 3,431.00 512 3,430.00 3,431.00 Buy £17,566.72 AT
Feb 13 2019, 09:55 3,431.00 513 3,430.00 3,431.00 Buy £17,601.03 AT
Feb 13 2019, 09:55 3,431.00 512 3,430.00 3,431.00 Buy £17,566.72 AT
Feb 12 2019, 16:20 3,436.00 60 3,436.00 3,440.00 Sell £2,061.60 AT
Feb 12 2019, 16:01 3,437.00 578 3,436.00 3,437.00 Buy £19,865.86 AT
Feb 12 2019, 16:01 3,437.00 511 3,436.00 3,437.00 Buy £17,563.07 AT
Feb 12 2019, 16:01 3,436.00 511 3,435.00 3,436.00 Buy £17,557.96 AT
Feb 12 2019, 15:58 3,435.34 578 3,436.00 3,439.00 Sell £19,856.27 O
Feb 12 2019, 14:30 3,434.00 60 3,433.00 3,434.00 Buy £2,060.40 AT
Feb 12 2019, 14:24 3,433.00 343 3,433.00 3,436.00 Sell £11,775.19 AT
Feb 12 2019, 11:21 3,439.00 175 3,439.00 3,443.00 Sell £6,018.25 AT
Feb 12 2019, 11:03 3,439.46 175 3,439.00 3,443.00 Sell £6,019.06 O
Feb 11 2019, 15:46 3,421.00 182 3,418.00 3,421.00 Buy £6,226.22 AT
Feb 11 2019, 15:07 3,420.66 145 3,419.00 3,422.00 Buy £4,959.96 O
Showing 1 to 50 of 59
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.