DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3.98 4.03 3.98 4.03 54,576
Jan 16, 2017 4.02 4.02 4.01 4.00 11,164
Jan 13, 2017 3.99 4.04 3.99 4.04 860
Jan 12, 2017 3.95 4.00 3.95 3.99 264,564
Jan 11, 2017 3.97 3.98 3.92 4.00 551,069
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >