Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 0.00 0.00 0.00 4.90 0
Aug 13, 2018 4.84 0.00 0.00 4.80 0
Aug 10, 2018 4.84 4.84 4.84 4.88 582
Aug 9, 2018 5.12 5.12 5.12 5.04 23,878
Aug 8, 2018 0.00 0.00 0.00 5.14 0
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Information

Name DBX MSCI Mexico IDX UCITS Etf $ (Dr) Epic XMES
ISIN LU0476289466 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed