DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.99 5.02 4.99 5.02 52,395
May 25, 2017 0.00 0.00 0.00 5.03 0
May 24, 2017 0.00 0.00 0.00 4.99 0
May 23, 2017 0.00 0.00 0.00 4.94 0
May 22, 2017 4.93 4.97 4.93 4.93 63,805
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >