Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
May 18, 2018 4.45 4.45 4.45 4.38 7,000
May 17, 2018 0.00 0.00 0.00 4.49 0
May 16, 2018 4.49 4.54 4.49 4.50 59,881
May 15, 2018 0.00 0.00 0.00 4.48 0
May 14, 2018 4.68 0.00 0.00 4.58 0
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >