DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.07 5.07 5.07 5.11 11,841
Feb 15, 2018 0.00 0.00 0.00 5.06 0
Feb 14, 2018 4.87 4.98 4.87 4.98 29,372
Feb 13, 2018 0.00 0.00 0.00 4.90 0
Feb 12, 2018 0.00 0.00 0.00 4.89 0
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >