DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 4.52 4.52 4.52 4.47 36,454
Feb 22, 2017 0.00 0.00 0.00 4.46 0
Feb 21, 2017 4.32 4.32 4.31 4.35 5,135
Feb 20, 2017 4.34 4.36 4.34 4.36 34,949
Feb 17, 2017 4.34 4.34 4.34 4.31 758
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >