DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 4.13 4.13 4.11 4.08 51,877
Nov 30, 2016 4.13 4.14 4.12 4.11 92,620
Nov 29, 2016 4.10 4.10 4.10 4.10 3,312
Nov 28, 2016 4.12 4.12 4.12 4.11 136
Nov 25, 2016 4.09 4.11 4.09 4.11 14,722
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >