DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.35 5.35 5.35 5.35 11,227
Sep 21, 2017 0.00 0.00 0.00 5.32 0
Sep 20, 2017 5.31 5.37 5.31 5.37 7,786
Sep 19, 2017 0.00 0.00 0.00 5.34 0
Sep 18, 2017 5.34 5.34 5.34 5.33 1,000
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >