Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 0.00 0.00 0.00 4.81 0
Oct 16, 2018 4.77 4.77 4.77 4.86 42,848
Oct 15, 2018 4.79 0.00 0.00 4.76 0
Oct 12, 2018 4.79 4.79 4.78 4.76 102,510
Oct 11, 2018 4.70 4.76 4.70 4.75 72,703
More DBX MSCI Mexico IDX UCITS Etf $ (Dr) Historic Prices >

DBX MSCI Mexico IDX UCITS Etf $ (Dr) Information

Name DBX MSCI Mexico IDX UCITS Etf $ (Dr) Epic XMES
ISIN LU0476289466 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed