DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 329.00 335.40 329.00 331.85 287,843
Dec 6, 2016 320.20 324.80 319.90 324.80 155,204
Dec 5, 2016 318.90 321.11 318.90 322.60 147,156
Dec 2, 2016 318.40 322.60 317.51 321.85 21,506
Dec 1, 2016 329.60 329.60 322.80 324.15 43,451
More DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices >