DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 393.30 0.00 0.00 394.90 0
Sep 15, 2017 393.30 393.30 393.30 393.00 96
Sep 14, 2017 403.60 403.60 396.40 399.00 5,402
Sep 13, 2017 404.70 404.70 403.70 403.35 69,351
Sep 12, 2017 0.00 0.00 0.00 406.45 0
More DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices >