DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 333.50 333.91 330.70 331.60 25,351
Jan 13, 2017 326.50 331.10 326.50 331.55 7,320
Jan 12, 2017 324.00 327.90 324.00 326.95 26,187
Jan 11, 2017 326.90 327.30 324.30 324.30 16,081
Jan 10, 2017 327.00 330.68 327.00 328.85 17,235
More DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices >