DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 388.30 392.90 387.31 392.25 1,017
May 25, 2017 388.80 391.30 388.80 387.75 16,281
May 24, 2017 382.40 384.70 382.40 385.55 13,525
May 23, 2017 0.00 0.00 0.00 379.50 0
May 22, 2017 382.00 382.00 381.30 379.10 30,663
More DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices >