DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 357.30 361.50 355.90 356.30 54,289
Feb 22, 2017 358.20 358.20 355.60 357.80 47,099
Feb 21, 2017 351.00 351.00 346.71 348.90 4,239
Feb 20, 2017 348.10 349.10 347.68 349.40 29,200
Feb 17, 2017 347.50 348.00 347.02 347.10 10,234
More DBX MSCI Mexico IDX UCITS Etf (Dr) Historic Prices >