DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 1,188.25 0
Nov 16, 2017 1,179.04 1,179.04 1,179.04 1,182.75 679
Nov 15, 2017 1,167.50 1,170.50 1,157.05 1,163.00 271,642
Nov 14, 2017 0.00 0.00 0.00 1,163.50 0
Nov 13, 2017 0.00 0.00 0.00 1,174.50 0
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >