DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,036.00 1,049.95 1,036.00 1,028.25 6,309
Dec 1, 2016 1,033.50 1,037.00 1,027.50 1,028.25 7,870
Nov 30, 2016 1,025.00 1,032.50 1,025.00 1,025.50 55,229
Nov 29, 2016 1,032.00 1,033.50 1,021.50 1,020.50 6,180
Nov 28, 2016 0.00 0.00 0.00 1,023.50 0
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >