DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,144.50 1,150.50 1,144.50 1,148.75 2,246
Sep 21, 2017 1,146.00 1,146.00 1,146.00 1,142.50 2,000
Sep 20, 2017 1,146.50 1,146.50 1,146.50 1,146.50 1,450
Sep 19, 2017 1,148.00 1,148.00 1,143.50 1,150.50 210
Sep 18, 2017 1,150.00 1,149.00 1,149.00 1,149.00 4,835
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >