DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,161.96 1,172.40 1,161.96 1,167.75 226,811
May 23, 2017 1,171.00 1,171.50 1,166.00 1,171.25 6,804
May 22, 2017 1,180.50 1,184.94 1,180.50 1,185.25 792
May 19, 2017 1,191.00 1,192.00 1,186.50 1,190.75 17,072
May 18, 2017 1,126.00 1,127.00 1,114.00 1,130.00 6,730
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >