DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,098.95 1,098.95 1,093.55 1,099.25 114
Feb 17, 2017 1,094.00 1,100.50 1,091.54 1,096.00 16,425
Feb 16, 2017 1,104.50 1,105.00 1,097.00 1,098.50 15,561
Feb 15, 2017 1,107.00 1,114.97 1,106.07 1,110.00 15,373
Feb 14, 2017 1,099.00 1,106.50 1,096.56 1,099.25 43,524
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >