DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,080.00 1,080.00 1,080.00 1,078.50 18,620
Jan 19, 2017 1,104.00 1,104.00 1,090.50 1,094.50 24,934
Jan 18, 2017 1,101.00 1,104.50 1,099.00 1,097.50 23,170
Jan 17, 2017 1,113.50 1,113.50 1,097.00 1,093.75 1,492
Jan 16, 2017 1,117.00 1,117.50 1,109.07 1,116.75 21,078
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >