DBX MSCI Indonesia Etf (XMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Indonesia Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,210.50 1,210.50 1,210.50 1,210.75 4,281
Feb 22, 2018 0.00 0.00 0.00 1,221.25 2,242
Feb 21, 2018 1,232.00 1,232.00 1,222.50 1,231.25 27,325
Feb 20, 2018 1,222.50 1,223.50 1,222.50 1,236.25 12,503
Feb 19, 2018 1,240.00 1,240.00 1,238.00 1,237.25 66,810
More DBX MSCI Indonesia Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Indonesia Etf Charts >