DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 57.18 57.22 57.18 57.19 493
Sep 19, 2017 56.99 57.09 56.99 57.03 3,059
Sep 18, 2017 56.82 56.82 56.82 56.79 18
Sep 15, 2017 56.72 56.72 56.58 56.62 2,326
Sep 14, 2017 56.54 56.54 56.54 56.65 48
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >