DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 55.91 55.95 55.91 55.95 11,764
Aug 17, 2017 56.10 56.10 55.99 55.89 2,635
Aug 16, 2017 55.95 55.95 55.87 55.91 4,720
Aug 15, 2017 56.03 56.03 55.96 55.91 2,625
Aug 14, 2017 55.88 55.88 55.86 55.96 681
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >