DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 25, 2017 54.27 54.27 54.19 54.25 548
May 24, 2017 54.03 54.03 54.02 54.02 501
May 23, 2017 54.27 54.27 54.27 54.25 300
May 22, 2017 54.37 54.37 53.91 54.12 10,158
May 19, 2017 53.80 53.80 53.80 54.12 15
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >