DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 65.95 66.05 65.95 66.07 3,090
Jan 19, 2018 66.15 66.15 66.07 65.94 1,200
Jan 18, 2018 65.39 65.39 65.39 65.53 35
Jan 17, 2018 0.00 65.91 65.82 65.99 1,064
Jan 16, 2018 65.91 66.02 65.69 65.82 979
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >