DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 50.07 50.11 50.02 50.11 5,132
Dec 5, 2016 50.02 50.02 49.97 50.10 1,639
Dec 2, 2016 49.86 49.86 49.86 49.93 646
Dec 1, 2016 50.00 50.00 49.94 49.94 5,804
Nov 30, 2016 50.48 50.48 50.37 50.31 8,248
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >