DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 52.35 52.35 52.30 52.37 2,648
Feb 17, 2017 51.95 52.08 51.90 52.05 4,503
Feb 16, 2017 52.19 52.19 52.11 52.07 2,470
Feb 15, 2017 52.08 52.08 52.08 52.13 185
Feb 14, 2017 52.15 52.15 52.06 52.13 7,294
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >