DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 51.44 51.55 51.44 51.56 15,398
Jan 19, 2017 51.33 51.33 51.19 51.25 3,366
Jan 18, 2017 51.30 51.39 51.30 51.38 31,788
Jan 17, 2017 0.00 0.00 0.00 51.38 0
Jan 16, 2017 51.46 51.53 51.44 51.50 8,844
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >