DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 60.68 61.07 60.68 61.09 2,147
Nov 20, 2017 60.49 60.49 60.49 60.66 6,810
Nov 17, 2017 60.35 60.37 60.35 60.38 4,300
Nov 16, 2017 60.18 60.39 60.18 60.43 1,777
Nov 15, 2017 59.20 59.50 59.14 59.58 13,686
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >