DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 25, 2017 2,073.00 2,074.50 2,072.50 2,078.75 5,051
May 24, 2017 2,073.14 2,073.14 2,073.14 2,074.75 1,629
May 23, 2017 0.00 0.00 0.00 2,068.25 0
May 22, 2017 2,063.00 2,063.00 2,058.00 2,061.75 10,361
May 19, 2017 2,055.00 2,066.92 2,053.00 2,066.50 43,023
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >