DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,952.50 1,954.50 1,951.19 1,953.25 2,509
Dec 5, 2016 0.00 0.00 0.00 1,958.00 0
Dec 2, 2016 1,940.81 1,940.81 1,940.81 1,945.00 75
Dec 1, 2016 1,952.50 1,958.50 1,952.00 1,955.75 2,158
Nov 30, 2016 0.00 0.00 0.00 1,967.00 0
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >