DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 2,191.00 2,192.76 2,191.00 2,188.00 5,241
Sep 20, 2017 0.00 0.00 0.00 2,183.25 0
Sep 19, 2017 2,178.00 2,179.00 2,177.00 2,178.50 14,190
Sep 18, 2017 2,149.50 0.00 0.00 2,169.50 0
Sep 15, 2017 2,149.50 2,152.00 2,145.78 2,154.25 11,940
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >