DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 2,043.25 0
Feb 21, 2017 2,049.50 2,049.50 2,044.00 2,047.50 408
Feb 20, 2017 2,030.00 2,031.00 2,025.52 2,028.25 1,263
Feb 17, 2017 2,008.20 2,008.20 2,008.20 2,009.25 98
Feb 16, 2017 2,029.50 2,030.50 2,027.00 2,019.00 1,764
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >