DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,035.00 2,035.00 2,026.20 2,031.25 260
Jan 19, 2017 2,019.50 2,019.50 2,015.50 2,020.75 2,490
Jan 18, 2017 1,987.52 1,987.52 1,987.52 1,996.00 237
Jan 17, 2017 1,991.00 1,991.00 1,978.50 1,984.50 170
Jan 16, 2017 2,014.50 2,014.50 2,014.50 2,012.50 3,000
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >