DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 4,103.00 4,107.00 4,103.00 4,108.00 3,485
Apr 20, 2017 4,065.20 4,066.20 4,065.20 4,075.00 300
Apr 19, 2017 0.00 0.00 0.00 4,063.50 0
Apr 18, 2017 4,125.00 4,142.00 4,125.00 4,070.50 692
Apr 17, 2017 4,122.00 4,122.00 4,120.00 4,129.50 4,790
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >