DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 4,180.50 0
Jan 19, 2017 4,169.00 4,169.00 4,165.00 4,160.00 569
Jan 18, 2017 0.00 0.00 0.00 4,168.00 0
Jan 17, 2017 4,214.00 4,214.00 4,206.00 4,151.50 548
Jan 16, 2017 4,270.00 4,276.30 4,269.20 4,271.50 8,896
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >