DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 3,988.00 4,019.00 3,988.00 4,017.50 11,229
Dec 6, 2016 3,924.00 3,929.00 3,924.00 3,942.50 6,772
Dec 5, 2016 0.00 0.00 0.00 3,943.50 0
Dec 2, 2016 3,936.00 3,938.39 3,936.00 3,938.50 504
Dec 1, 2016 3,996.00 3,996.00 3,966.00 3,970.50 1,152
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >