DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 4,276.00 4,276.00 4,260.00 4,266.50 2,629
Jul 21, 2017 4,292.00 4,298.00 4,287.85 4,299.50 406
Jul 20, 2017 4,282.00 4,309.00 4,276.00 4,295.50 4,854
Jul 19, 2017 4,259.00 4,263.00 4,259.00 4,261.50 7,097
Jul 18, 2017 4,228.00 4,232.00 4,228.00 4,245.00 5,438
More DBX MSCI Japan IDX UCITS Etf (Dr) Historic Prices >