DBX MSCI Em Latam Etf (XMLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Em Latam Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 3,246.00 3,246.00 3,232.00 3,247.00 308
May 23, 2017 3,173.00 3,189.00 3,144.00 3,189.00 2,006
May 22, 2017 3,177.00 3,179.00 3,144.00 3,117.50 5,674
May 19, 2017 3,125.00 3,194.00 3,125.00 3,194.50 6,000
May 18, 2017 3,072.00 3,218.00 3,020.00 3,068.50 9,211
More DBX MSCI Em Latam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Em Latam Etf Charts >