DBX MSCI Em Latam Etf (XMLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Em Latam Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,001.00 3,001.00 3,001.00 3,044.50 2,513
Dec 8, 2016 3,011.00 3,013.00 2,988.00 3,003.00 4,974
Dec 7, 2016 2,984.00 2,993.00 2,984.00 2,991.00 184
Dec 6, 2016 2,911.00 2,911.00 2,885.00 2,918.50 66
Dec 5, 2016 2,872.00 2,872.00 2,872.00 2,900.00 4,421
More DBX MSCI Em Latam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Em Latam Etf Charts >