DBX MSCI Em Latam Etf (XMLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Em Latam Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 39.64 39.73 39.64 39.80 3,547
Jan 16, 2017 39.39 39.47 39.39 39.45 2,000
Jan 13, 2017 39.94 39.94 39.76 39.64 1,098
Jan 12, 2017 39.21 39.91 39.21 39.82 2,013
Jan 11, 2017 38.77 38.77 36.96 38.87 132,917
More DBX MSCI Em Latam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Em Latam Etf Charts >