DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 50.94 50.94 50.69 50.86 143
Feb 15, 2018 50.24 50.71 50.02 50.47 45,689
Feb 14, 2018 48.86 49.26 48.28 49.26 61,755
Feb 13, 2018 48.24 48.56 48.18 48.41 90,582
Feb 12, 2018 47.80 48.35 47.68 47.95 105,915
More DBX MSCI Emerging Market Etf Historic Prices >