DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 46.56 46.56 46.49 46.54 56,449
Dec 8, 2017 46.15 46.29 46.14 46.20 29,400
Dec 7, 2017 45.70 45.70 45.55 45.80 15,999
Dec 6, 2017 45.65 45.65 45.51 45.45 22,100
Dec 5, 2017 46.37 46.43 46.32 46.55 11,770
More DBX MSCI Emerging Market Etf Historic Prices >