DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 45.71 45.74 45.64 45.64 33,219
Sep 21, 2017 46.03 46.11 45.82 45.95 14,623
Sep 20, 2017 46.05 46.16 46.05 46.03 21,300
Sep 19, 2017 46.01 46.06 45.94 45.97 33,601
Sep 18, 2017 46.19 46.21 46.11 46.09 31,299
More DBX MSCI Emerging Market Etf Historic Prices >