Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 45.41 45.45 45.22 45.26 24,882
Jun 21, 2018 45.18 45.21 44.86 44.92 66,670
Jun 20, 2018 45.61 45.74 45.50 45.53 70,258
Jun 19, 2018 44.92 45.18 44.77 45.16 52,628
Jun 18, 2018 46.06 46.06 45.43 45.66 25,897
More DBX MSCI Emerging Market Etf Historic Prices >