DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 34.97 35.11 34.96 35.06 186,093
Dec 5, 2016 34.60 34.95 34.60 34.95 22,705
Dec 2, 2016 34.59 34.76 34.43 34.80 25,534
Dec 1, 2016 35.16 35.18 35.04 34.88 5,809
Nov 30, 2016 35.09 35.25 35.08 35.11 35,470
More DBX MSCI Emerging Market Etf Historic Prices >