DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 38.34 38.40 38.20 38.19 42,070
Feb 27, 2017 38.51 38.51 38.34 38.48 45,162
Feb 24, 2017 38.79 38.79 38.57 38.54 31,317
Feb 23, 2017 38.88 39.06 38.88 38.96 22,143
Feb 22, 2017 38.83 38.86 38.75 38.82 420,713
More DBX MSCI Emerging Market Etf Historic Prices >