DBX MSCI Emerging Market Etf (XMMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Market Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 36.34 36.39 36.33 36.40 26,174
Jan 13, 2017 36.64 36.64 36.57 36.65 37,093
Jan 12, 2017 36.52 36.75 36.52 36.60 16,628
Jan 11, 2017 36.29 36.30 36.09 36.19 16,735
Jan 10, 2017 36.00 36.31 36.00 36.29 128,992
More DBX MSCI Emerging Market Etf Historic Prices >