Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 44.36 44.78 44.36 44.77 53,318
Dec 13, 2018 45.43 45.43 45.16 45.22 5,699
Dec 12, 2018 44.86 45.46 44.86 45.37 39,139
Dec 11, 2018 44.65 44.66 44.65 44.40 8,659
Dec 10, 2018 44.49 44.49 43.58 43.66 13,251
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Epic XMME
ISIN IE00BTJRMP35 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed