Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 46.64 46.66 46.60 46.85 9,791
Sep 17, 2018 46.45 46.52 46.44 46.52 2,043
Sep 14, 2018 47.11 47.19 46.87 47.04 9,483
Sep 13, 2018 46.56 46.86 46.54 46.67 4,265
Sep 12, 2018 45.65 46.42 45.63 46.33 10,366
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Epic XMME
ISIN IE00BTJRMP35 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed