Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices

Date Open High Low Close Volume
May 22, 2018 51.76 51.76 51.76 51.84 600
May 21, 2018 51.59 51.59 51.54 51.40 5,267
May 18, 2018 51.60 51.60 51.50 51.13 650
May 17, 2018 52.00 52.00 51.89 51.84 16,332
May 16, 2018 51.96 52.26 51.79 52.21 13,897
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices >