XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS (XMME)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 55.27 55.27 54.65 55.17 13,360
Feb 15, 2018 54.95 54.95 54.56 54.73 5,934
Feb 14, 2018 53.18 53.33 52.41 53.33 1,920
Feb 13, 2018 52.22 52.69 52.22 52.49 7,096
Feb 12, 2018 52.15 52.15 51.99 51.99 40,267
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS Historic Prices >