Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.77 | -1.51 | -3.91 | 1.72 | 22.86 | 64.67 |
| Automobiles & Parts | -29.06 | -2.35 | -1.46 | -8.37 | -23.83 | -31.77 |
| Banks | -83.75 | -2.14 | -3.45 | 4.62 | 3.84 | 7.44 |
| Beverages | -76.22 | -0.35 | -1.79 | -4.63 | -2.62 | -22.64 |
| Chemicals | 38.03 | 0.41 | 2.40 | 2.93 | -2.12 | -19.53 |
| Construction & Materials | -123.70 | -1.27 | -1.28 | -2.11 | 3.53 | 19.63 |
| Electricity | 22.39 | 0.23 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -182.80 | -1.86 | -1.89 | -1.30 | -3.29 | -1.84 |
| Equity Investment Instruments | -159.28 | -1.36 | -1.93 | 0.01 | -0.03 | 3.47 |
| Food & Drug Retailers | -26.58 | -0.72 | -1.96 | -3.52 | -8.40 | -16.19 |
| Food Producers | -86.65 | -1.15 | -0.68 | 1.60 | 1.24 | 11.43 |
| Gas Water & Multiutilities index | -2.62 | -0.04 | -0.45 | -3.19 | -4.73 | -7.45 |
| General Financial | -133.95 | -0.92 | -0.50 | -2.73 | -1.76 | 13.03 |
| General Industrials | -106.68 | -1.54 | -1.53 | 1.71 | 0.36 | 7.05 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -168.67 | -1.34 | -2.45 | -4.53 | -5.13 | 6.69 |
| Index - Leisure Goods | -74.88 | -0.30 | 1.59 | -0.09 | 3.94 | 3.71 |
| Industrial Engineering | -209.69 | -1.48 | -1.39 | -4.55 | -1.84 | -7.48 |
| Industrial Metals | -219.78 | -3.20 | -0.17 | 9.52 | -2.68 | -5.98 |
| Industrial Transportation | -45.59 | -1.11 | -1.91 | 6.93 | 2.15 | 18.50 |
| Life Insurance | -137.45 | -2.38 | -5.54 | -7.01 | -9.83 | -20.68 |
| Media | -145.00 | -1.22 | -0.08 | -1.14 | 5.50 | 15.99 |
| Mining | 62.17 | 0.59 | 3.26 | 20.16 | 6.81 | -11.56 |
| Mobile Telecommunications | -19.40 | -1.09 | -2.62 | -3.07 | -7.55 | -28.30 |
| Nonlife Insurance | -42.98 | -1.18 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -134.20 | -1.39 | 1.47 | 9.69 | 10.57 | 7.95 |
| Personal Goods | -748.90 | -4.49 | -6.13 | -10.58 | -26.58 | -55.55 |
| Pharmaceuticals & Biotech. | -241.04 | -1.12 | 1.66 | 3.10 | 4.71 | -4.57 |
| Real Estate & Investment Servic | -25.38 | -1.16 | -3.80 | -4.79 | -6.83 | -7.55 |
| Real Estate Investment Trusts | -30.94 | -1.39 | -2.96 | -0.25 | -8.51 | -3.88 |
| Software & Computer Services | -49.06 | -2.03 | -3.24 | -6.31 | -2.00 | 24.73 |
| Support Services | -122.34 | -1.14 | -2.52 | -1.39 | 0.75 | 4.54 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -76.42 | -1.01 | -4.85 | -6.46 | -0.43 | 2.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,869.00 | 2.10 |
| Centrica PLC | 132.70 | 1.69 |
| Severn Trent PLC | 2,413.00 | 1.39 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 960.60 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,838.00 | -4.15 |
| Anglo American PLC | 2,089.00 | -3.69 |
| Phoenix Group Holdings PLC | 491.00 | -3.44 |
| Scottish Mortgage Investment Trust PLC | 837.20 | -3.35 |
| Auto Trader Group PLC | 670.20 | -3.32 |
| Glencore PLC | 465.80 | -3.29 |
| Imi PLC | 1,741.00 | -3.28 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Rio Tinto PLC | 5,250.00 | -2.96 |
| Prudential PLC | 690.20 | -2.73 |
Latest Market & Company News
| 14:10 | Vp performance "broadly" in line despite challenging backdrop | Alliance | |
| 14:10 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:08 | MPO | Macau Property reduces debt by 18% after latest round of divestment | Alliance |
| 14:07 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:04 | SMDS, MNDI, AV. | Form 8.3 - Mondi plc | RNS |
| 14:04 | TSTL | Director/PDMR Shareholding | RNS |
| 14:04 | MNDI | Form 8.3 - Mondi plc | RNS |
| 14:03 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:03 | MNDI | Form 8.3 - Mondi Plc | RNS |
| 14:02 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
