DBX MSCI Russia 25% Cap'd Etf (XMRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,811.00 1,833.00 1,802.50 1,826.00 4,238
Dec 1, 2016 1,817.50 1,827.00 1,809.50 1,825.00 2,661
Nov 30, 2016 1,782.50 1,825.00 1,764.00 1,816.25 22,421
Nov 29, 2016 1,788.50 1,794.50 1,755.50 1,758.25 872
Nov 28, 2016 1,779.00 1,797.00 1,773.50 1,797.75 2,540
More DBX MSCI Russia 25% Cap'd Etf Historic Prices >