DBX MSCI Russia 25% Cap'd Etf (XMRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,752.00 1,752.00 1,750.50 1,743.25 591
Jul 20, 2017 1,768.00 1,770.50 1,759.50 1,760.50 411
Jul 19, 2017 1,746.50 1,750.50 1,744.62 1,759.50 955
Jul 18, 2017 1,743.50 1,743.50 1,743.50 1,732.00 444
Jul 17, 2017 1,730.50 1,730.50 1,726.00 1,732.25 1,437
More DBX MSCI Russia 25% Cap'd Etf Historic Prices >