DBX MSCI Russia 25% Cap'd Etf (XMRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 1,865.00 1,868.00 1,859.00 1,868.25 804
Apr 25, 2017 1,857.00 1,873.00 1,857.00 1,866.00 3,646
Apr 24, 2017 1,827.00 1,870.00 1,827.00 1,870.25 19,687
Apr 21, 2017 1,811.00 1,825.50 1,805.00 1,805.75 8,718
Apr 20, 2017 1,776.50 1,799.50 1,776.50 1,805.25 1,453
More DBX MSCI Russia 25% Cap'd Etf Historic Prices >