DBX MSCI Russia 25% Cap'd Etf (XMRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,097.50 2,097.50 2,094.00 2,097.00 125,056
Jan 18, 2018 2,100.25 2,112.50 2,100.25 2,112.50 37,964
Jan 17, 2018 2,082.25 2,089.50 2,082.25 2,089.50 49,693
Jan 16, 2018 2,069.50 2,091.00 2,069.50 2,084.50 1,968
Jan 15, 2018 2,102.50 2,102.50 2,092.00 2,086.75 8,269
More DBX MSCI Russia 25% Cap'd Etf Historic Prices >