DBX MSCI Russia 25% Cap'd Etf (XMRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,007.50 2,020.00 2,003.00 2,009.75 9,216
Jan 19, 2017 2,027.50 2,031.00 1,990.00 2,002.75 30,360
Jan 18, 2017 2,040.00 2,054.00 2,031.50 2,048.00 13,001
Jan 17, 2017 2,081.50 2,082.00 2,040.00 2,029.75 15,675
Jan 16, 2017 2,101.00 2,109.50 2,085.00 2,087.25 17,150
More DBX MSCI Russia 25% Cap'd Etf Historic Prices >