DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 24.70 24.80 24.68 24.71 1,079
Jan 20, 2017 24.77 24.83 24.70 24.79 31,089
Jan 19, 2017 24.69 24.71 24.65 24.67 15,077
Jan 18, 2017 25.12 25.23 25.12 25.23 8,370
Jan 17, 2017 25.21 25.27 25.15 25.12 23,148
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >