DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 26.00 26.00 26.00 25.82 300
Dec 12, 2017 26.07 26.07 26.07 26.05 2,393
Dec 11, 2017 25.85 25.85 25.85 25.94 2,128
Dec 8, 2017 0.00 0.00 0.00 25.32 0
Dec 7, 2017 25.38 25.41 25.37 25.37 2,231
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >