DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 24.17 24.26 23.98 24.31 15,153
Dec 8, 2016 23.71 23.85 23.71 24.02 59
Dec 7, 2016 0.00 0.00 0.00 23.50 0
Dec 6, 2016 23.53 23.55 23.53 23.37 580
Dec 5, 2016 23.33 23.49 23.21 23.50 9,878
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >