DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 25.43 25.43 25.22 25.25 7,922
Oct 19, 2017 25.37 25.44 25.37 25.44 2,914
Oct 18, 2017 25.73 25.73 25.73 25.70 29,757
Oct 17, 2017 25.77 25.78 25.74 25.60 2,963
Oct 16, 2017 25.88 25.88 25.88 25.84 126
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >