Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 26.44 26.50 26.44 26.46 5,322
Jul 19, 2018 0.00 0.00 0.00 26.54 0
Jul 18, 2018 27.46 27.46 27.40 27.06 7,740
Jul 17, 2018 27.48 27.48 27.46 27.54 718
Jul 16, 2018 27.85 27.85 27.84 27.75 7,588
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >

DBX MSCI Russia 25% Cap'd Etf $ Information

Name DBX MSCI Russia 25% Cap'd Etf $ Epic XMRD
ISIN LU0322252502 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed