DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 22.79 22.79 22.79 22.59 1
Jul 20, 2017 23.02 23.02 22.93 22.89 13,186
Jul 19, 2017 0.00 0.00 0.00 22.95 0
Jul 18, 2017 0.00 0.00 0.00 22.57 0
Jul 17, 2017 22.72 22.72 22.72 22.62 337
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >