DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 22.92 22.98 22.86 22.98 42,697
Aug 21, 2017 22.74 22.86 22.74 22.78 6,202
Aug 18, 2017 22.51 22.51 22.51 22.61 800
Aug 17, 2017 22.67 22.78 22.67 22.78 5,585
Aug 16, 2017 22.82 22.83 22.82 22.76 1,189
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >