DBX MSCI Russia 25% Cap'd Etf $ (XMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Russia 25% Cap'd Etf $ Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 23.78 23.96 23.76 23.90 8,455
Apr 27, 2017 23.69 23.70 23.69 23.64 3,200
Apr 26, 2017 23.90 23.90 23.90 23.99 705
Apr 25, 2017 23.79 23.99 23.79 23.97 14,444
Apr 24, 2017 23.41 23.87 23.41 23.91 19,467
More DBX MSCI Russia 25% Cap'd Etf $ Historic Prices >