Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 28.88 28.88 28.72 28.54 4,868
Apr 19, 2018 29.29 29.29 29.20 29.19 1,265,690
Apr 18, 2018 29.43 29.52 29.40 29.55 34,100
Apr 17, 2018 29.24 29.24 29.24 29.43 1,217
Apr 16, 2018 29.60 29.65 29.60 29.73 4,473
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >