DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 22.31 22.31 22.31 22.44 1,022
Dec 1, 2016 0.00 0.00 0.00 22.42 0
Nov 30, 2016 22.51 22.51 22.51 22.51 700
Nov 29, 2016 0.00 0.00 0.00 22.63 0
Nov 28, 2016 22.67 22.70 22.67 22.66 1,348
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >