DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 25, 2017 26.38 26.39 26.38 26.36 23,958
May 24, 2017 26.00 26.00 26.00 26.14 90,000
May 23, 2017 26.00 26.00 26.00 26.00 8,803
May 22, 2017 26.05 26.09 26.05 26.09 147,979
May 19, 2017 25.86 25.99 25.86 26.02 4,565
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >