DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 28.10 0.00 0.00 28.24 0
Sep 15, 2017 28.10 28.13 28.07 28.13 136
Sep 14, 2017 28.03 28.03 28.03 28.04 11,838
Sep 13, 2017 0.00 0.00 0.00 27.95 0
Sep 12, 2017 0.00 0.00 0.00 28.32 0
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >