DBX MSCI USA Etf (XMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 63.46 63.54 63.46 63.51 5,000
May 24, 2017 0.00 0.00 0.00 63.07 0
May 23, 2017 0.00 0.00 0.00 63.03 0
May 22, 2017 62.64 62.84 62.64 62.79 6,774
May 19, 2017 0.00 0.00 0.00 62.60 0
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >