DBX MSCI USA Etf (XMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 66.26 66.27 66.26 66.22 1,250
Sep 20, 2017 0.00 0.00 0.00 66.27 0
Sep 19, 2017 66.23 66.23 66.23 66.25 31,063
Sep 18, 2017 66.17 66.17 66.17 66.31 751
Sep 15, 2017 0.00 0.00 0.00 66.03 0
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >