DBX MSCI USA Etf (XMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 57.17 0
Dec 1, 2016 57.23 57.27 57.14 57.18 54,500
Nov 30, 2016 0.00 0.00 0.00 57.49 0
Nov 29, 2016 0.00 0.00 0.00 57.47 0
Nov 28, 2016 57.48 57.48 57.41 57.43 115,928
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >