DBX MSCI USA Etf (XMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 74.43 0
Jan 18, 2018 74.37 74.37 74.37 74.25 6
Jan 17, 2018 0.00 74.06 0.00 74.06 2,124
Jan 16, 2018 0.00 0.00 0.00 74.24 0
Jan 15, 2018 74.19 74.19 74.19 74.19 2,000
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >