DBX MSCI USA Etf (XMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 59.16 59.20 59.16 59.21 96,038
Jan 16, 2017 59.29 59.29 59.28 59.30 900
Jan 13, 2017 59.32 59.32 59.32 59.42 3,710
Jan 12, 2017 59.23 59.23 59.23 58.93 66
Jan 11, 2017 59.18 59.18 59.18 59.36 3,720
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >