DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 21.32 21.32 21.32 21.31 1,058
Jul 19, 2017 21.27 21.27 21.22 21.24 7,620
Jul 18, 2017 21.24 21.24 21.24 21.19 2,980
Jul 17, 2017 21.25 21.25 21.25 21.30 30,000
Jul 14, 2017 0.00 0.00 0.00 21.20 0
More DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices >