DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 20.58 0
Jan 19, 2017 0.00 0.00 0.00 20.47 0
Jan 18, 2017 0.00 0.00 0.00 20.21 0
Jan 17, 2017 20.15 20.15 20.15 20.09 1,800
Jan 16, 2017 20.40 20.43 20.40 20.38 3,451
More DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices >