DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 23.23 23.45 23.20 23.44 89,056
Nov 17, 2017 23.38 23.38 23.23 23.24 169,272
Nov 16, 2017 23.41 23.50 23.34 23.42 48,992
Nov 15, 2017 23.01 23.53 22.87 23.15 166,819
Nov 14, 2017 23.57 23.59 23.37 23.45 188,333
More DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices >

DBXT MSCI Japan Index UCITS Etf (Dr) Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBXT MSCI Japan Index UCITS Etf (Dr) events >