DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 19.96 20.11 19.95 20.10 9,792
Apr 24, 2017 19.85 19.86 19.84 19.79 1,813
Apr 21, 2017 0.00 0.00 0.00 19.54 0
Apr 20, 2017 0.00 0.00 0.00 19.48 0
Apr 19, 2017 19.39 19.39 19.39 19.36 526
More DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices >