DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.36 20.57 20.36 20.58 2,160
Dec 8, 2016 20.18 20.32 20.16 20.34 24,378
Dec 7, 2016 19.95 19.95 19.95 19.94 1,776
Dec 6, 2016 19.75 19.75 19.75 19.80 685
Dec 5, 2016 19.76 19.89 19.76 19.84 20,628
More DBXT MSCI Japan Index UCITS Etf (Dr) Historic Prices >