DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,825.00 4,825.00 4,825.00 4,811.00 3,720
Jan 19, 2017 0.00 0.00 0.00 4,806.00 0
Jan 18, 2017 4,821.00 4,821.00 4,821.00 4,804.50 190
Jan 17, 2017 4,851.03 4,851.03 4,803.04 4,784.00 293
Jan 16, 2017 4,917.02 4,917.02 4,915.98 4,918.50 143
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >