DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,927.98 4,963.00 4,927.98 4,965.00 840
May 25, 2017 0.00 0.00 0.00 4,899.50 0
May 24, 2017 0.00 0.00 0.00 4,874.50 0
May 23, 2017 4,845.00 4,850.03 4,845.00 4,843.50 1,292
May 22, 2017 4,817.00 4,817.00 4,813.68 4,831.00 4
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >