DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 4,901.00 0
Sep 18, 2017 4,894.00 4,894.00 4,876.32 4,908.00 388
Sep 15, 2017 4,853.00 4,853.00 4,849.32 4,861.00 496
Sep 14, 2017 4,980.00 4,980.00 4,942.00 4,929.00 6,879
Sep 13, 2017 0.00 0.00 0.00 4,991.00 0
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >