Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 5,520.00 5,595.00 5,520.00 5,593.50 5,151
Jan 17, 2019 5,473.00 5,484.00 5,452.00 5,483.00 3,804
Jan 16, 2019 5,492.00 5,509.00 5,492.00 5,510.00 186
Jan 15, 2019 5,455.00 5,503.00 5,434.00 5,510.00 5,488
Jan 14, 2019 5,433.00 5,435.00 5,419.00 5,414.00 941
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >

DBX MSCI USA Etf Information

Name DBX MSCI USA Etf Epic XMUS
ISIN LU0274210672 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed