DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 5,183.72 5,198.00 5,183.72 5,211.50 5,861
Feb 21, 2018 5,196.00 5,196.00 5,196.00 5,225.50 1,170
Feb 20, 2018 0.00 0.00 0.00 5,198.50 0
Feb 19, 2018 0.00 0.00 0.00 5,188.00 192
Feb 16, 2018 5,190.00 5,190.00 5,190.00 5,193.50 26
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >