DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4,924.00 4,939.00 4,920.60 4,939.50 1,494
Feb 23, 2017 4,960.00 4,963.32 4,959.00 4,916.00 4,677
Feb 22, 2017 4,961.01 4,961.01 4,960.01 4,960.00 101
Feb 21, 2017 0.00 0.00 0.00 4,949.00 0
Feb 20, 2017 4,939.00 4,952.42 4,939.00 4,943.50 6,526
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >