Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 5,636.00 5,677.00 5,618.00 5,686.50 1,328
Oct 15, 2018 5,634.00 5,656.00 5,632.00 5,669.50 5,563
Oct 12, 2018 5,632.00 5,658.00 5,632.00 5,648.50 8,160
Oct 11, 2018 0.00 0.00 0.00 5,789.50 0
Oct 10, 2018 5,885.00 5,886.00 5,805.00 5,789.50 5,751
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >

DBX MSCI USA Etf Information

Name DBX MSCI USA Etf Epic XMUS
ISIN LU0274210672 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading