DBX MSCI USA Etf (XMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4,513.10 4,513.10 4,513.10 4,509.50 221
Dec 1, 2016 4,527.09 4,527.09 4,527.09 4,546.50 176
Nov 30, 2016 4,607.08 4,624.08 4,598.92 4,604.50 1,134
Nov 29, 2016 0.00 0.00 0.00 4,600.00 0
Nov 28, 2016 0.00 0.00 0.00 4,622.50 0
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >