Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI USA Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 5,393.00 5,393.00 5,393.00 5,391.50 4,526
May 17, 2018 5,413.00 5,413.00 5,413.00 5,402.50 244
May 16, 2018 5,380.00 5,384.00 5,380.00 5,383.00 748
May 15, 2018 0.00 0.00 0.00 5,366.50 2,519
May 14, 2018 5,383.99 5,390.00 5,383.99 5,388.00 821
More DBX MSCI USA Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI USA Etf Charts >