Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.34 | -0.33 | -1.15 | 0.08 | 21.08 | 59.29 |
| Automobiles & Parts | -20.74 | -1.70 | -4.80 | -9.81 | -24.40 | -30.16 |
| Banks | -34.50 | -0.89 | -1.08 | 4.98 | 4.48 | 9.39 |
| Beverages | -123.77 | -0.55 | 0.04 | -2.09 | -1.22 | -20.96 |
| Chemicals | 50.72 | 0.54 | 0.56 | 2.43 | -2.18 | -20.90 |
| Construction & Materials | -141.83 | -1.47 | -2.73 | -2.56 | 1.64 | 16.27 |
| Electricity | -20.18 | -0.20 | 1.72 | 2.15 | -10.56 | -11.17 |
| Electronic & Electrical Equip. | -120.29 | -1.26 | -3.89 | -3.08 | -4.98 | -3.59 |
| Equity Investment Instruments | -121.30 | -1.05 | -2.19 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 5.47 | 0.15 | -0.94 | -2.88 | -8.01 | -16.69 |
| Food Producers | -26.17 | -0.34 | 0.47 | 4.29 | 3.44 | 12.47 |
| Gas Water & Multiutilities index | 30.99 | 0.53 | 2.26 | -0.81 | -3.56 | -6.11 |
| General Financial | -112.25 | -0.79 | -3.48 | -4.42 | -3.91 | 10.92 |
| General Industrials | -24.02 | -0.35 | -2.54 | 1.46 | -0.02 | 6.08 |
| General Retailers | 14.03 | 0.37 | 0.00 | 0.28 | 1.44 | 6.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -189.72 | -1.53 | -1.77 | -5.85 | -6.59 | 3.99 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -32.72 | -0.48 | 2.14 | 12.09 | -0.71 | -6.37 |
| Industrial Transportation | -49.33 | -1.21 | -3.02 | 6.20 | 1.26 | 15.30 |
| Life Insurance | -31.03 | -0.54 | -1.18 | -5.30 | -8.60 | -19.69 |
| Media | -121.18 | -1.03 | -1.37 | -2.20 | 4.70 | 14.66 |
| Mining | 25.22 | 0.24 | 0.75 | 22.23 | 7.91 | -11.91 |
| Mobile Telecommunications | -5.48 | -0.31 | -0.91 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -21.52 | -0.59 | 0.04 | -4.19 | 7.53 | 15.97 |
| Oil & Gas Producers | -55.45 | -0.59 | -1.43 | 7.86 | 9.22 | 6.23 |
| Personal Goods | -136.65 | -0.88 | -9.25 | -12.54 | -28.64 | -57.05 |
| Pharmaceuticals & Biotech. | -137.59 | -0.65 | -1.78 | 1.85 | 3.45 | -6.02 |
| Real Estate & Investment Servic | -20.21 | -0.94 | -3.58 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -9.03 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -13.19 | -0.56 | -4.75 | -7.64 | -3.55 | 21.70 |
| Support Services | -104.43 | -1.00 | -4.29 | -4.40 | -2.11 | 0.30 |
| Tobacco | 54.83 | 0.21 | 0.48 | -2.74 | -0.57 | -16.67 |
| Travel & Leisure | -56.83 | -0.76 | -3.56 | -6.00 | -0.84 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,900.00 | 1.05 |
| Airtel Africa PLC | 107.90 | 1.03 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Haleon PLC | 324.10 | 0.90 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Unilever PLC | 3,797.00 | 0.72 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| National Grid PLC | 1,036.00 | 0.58 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Intermediate Capital Group PLC | 1,967.00 | -2.82 |
| Scottish Mortgage Investment Trust PLC | 801.45 | -2.76 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| B&M European Value Retail S.A. | 508.60 | -2.19 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Ocado Group PLC | 343.20 | -1.94 |
| Rs Group PLC | 688.50 | -1.78 |
| Fresnillo PLC | 599.29 | -1.76 |
| International Consolidated Airlines Group S.A. | 166.97 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
