DBX MSCI World Etf (XMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI World Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 47.08 47.19 47.07 47.21 776
Dec 6, 2016 46.84 46.86 46.84 46.91 2,274
Dec 5, 2016 46.41 46.78 46.41 46.82 130,262
Dec 2, 2016 46.50 46.51 46.28 46.54 12,410
Dec 1, 2016 46.56 46.56 46.56 46.52 100
More DBX MSCI World Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI World Etf Charts >