DBX MSCI World Etf (XMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI World Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 53.98 53.98 53.91 53.94 646
Aug 15, 2017 53.90 53.90 53.90 53.76 476
Aug 14, 2017 53.25 0.00 0.00 53.85 0
Aug 11, 2017 53.25 53.41 53.12 53.29 107,463
Aug 10, 2017 53.85 53.85 53.58 53.62 7,887
More DBX MSCI World Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI World Etf Charts >