DBX MSCI World Etf (XMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI World Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 50.01 50.15 49.98 50.12 103,599
Feb 23, 2017 50.27 50.44 50.19 50.21 379,630
Feb 22, 2017 50.24 50.25 50.17 50.23 49,805
Feb 21, 2017 50.26 50.30 50.10 50.20 27,695
Feb 20, 2017 50.10 50.10 50.07 50.15 4,406
More DBX MSCI World Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI World Etf Charts >