DBX MSCI World Etf (XMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI World Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 52.59 52.59 52.49 52.51 2,793
May 25, 2017 52.68 52.69 52.50 52.63 88,006
May 24, 2017 52.30 52.39 52.27 52.33 95,050
May 23, 2017 52.40 52.40 52.40 52.43 14,000
May 22, 2017 52.13 52.28 52.07 52.25 16,981
More DBX MSCI World Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI World Etf Charts >