DBX MSCI Emerging Mkt Emea Etf (XMXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Mkt Emea Etf Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 0.00 0.00 0.00 29.13 0
Jul 21, 2017 0.00 0.00 0.00 29.21 0
Jul 20, 2017 29.41 29.41 29.31 29.29 1,827
Jul 19, 2017 0.00 0.00 0.00 29.27 0
Jul 18, 2017 0.00 0.00 0.00 28.91 0
More DBX MSCI Emerging Mkt Emea Etf Historic Prices >