DBX MSCI Emerging Mkt Emea Etf (XMXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Mkt Emea Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 27.45 0
Apr 20, 2017 27.60 27.60 27.41 27.54 214
Apr 19, 2017 0.00 0.00 0.00 27.32 0
Apr 18, 2017 0.00 0.00 0.00 27.30 0
Apr 17, 2017 0.00 0.00 0.00 27.49 0
More DBX MSCI Emerging Mkt Emea Etf Historic Prices >