DBX MSCI Emerging Mkt Emea Etf (XMXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Mkt Emea Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 33.83 4,620
Jan 15, 2018 33.50 33.67 33.50 33.45 2,624
Jan 12, 2018 33.53 33.55 33.47 33.48 29,051
Jan 11, 2018 0.00 0.00 0.00 33.08 66
Jan 10, 2018 33.04 33.04 33.01 33.01 1,786
More DBX MSCI Emerging Mkt Emea Etf Historic Prices >