DBX MSCI Emerging Mkt Emea Etf (XMXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emerging Mkt Emea Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 26.73 26.73 26.73 26.93 800
Jan 20, 2017 0.00 0.00 0.00 26.63 0
Jan 19, 2017 26.60 26.65 26.60 26.64 150
Jan 18, 2017 0.00 0.00 0.00 27.09 0
Jan 17, 2017 0.00 0.00 0.00 27.00 0
More DBX MSCI Emerging Mkt Emea Etf Historic Prices >